> ARS-LBP en LBP-ARS wisselkoersen - 2025

ARS-LBP en LBP-ARS wisselkoersen - 2025

ARS-LBP en LBP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LBP en LBP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 81,1692 LBP

1 LBP = 0,0123 ARS

1J 2J 3J

ARS tegen LBPLBP tegen ARS

Jan 2025

Datum	ARS-LBP	LBP-ARS
01 jan 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 jan 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 jan 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 jan 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 jan 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 jan 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 jan 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 jan 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 jan 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 jan 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 jan 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 jan 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 jan 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 jan 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 jan 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 jan 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 jan 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 jan 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 jan 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 jan 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 jan 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 jan 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 jan 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 jan 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 jan 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 jan 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 jan 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Datum	ARS-LBP	LBP-ARS
01 feb 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 feb 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 feb 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 feb 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 feb 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 feb 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 feb 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 feb 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 feb 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 feb 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 feb 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 feb 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 feb 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 feb 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 feb 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 feb 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 feb 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 feb 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 feb 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 feb 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 feb 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 feb 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 feb 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 feb 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 feb 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 feb 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Datum	ARS-LBP	LBP-ARS
01 mrt 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mrt 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mrt 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mrt 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mrt 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mrt 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mrt 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mrt 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mrt 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mrt 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mrt 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mrt 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mrt 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mrt 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mrt 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mrt 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mrt 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mrt 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mrt 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mrt 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mrt 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mrt 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mrt 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mrt 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mrt 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mrt 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mrt 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mrt 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mrt 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mrt 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mrt 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Datum	ARS-LBP	LBP-ARS
01 apr 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 apr 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 apr 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 apr 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS
05 apr 2025	1 ARS = 84.0394 LBP	1 LBP = 0.0119 ARS
06 apr 2025	1 ARS = 83.3973 LBP	1 LBP = 0.012 ARS
07 apr 2025	1 ARS = 83.4996 LBP	1 LBP = 0.012 ARS
08 apr 2025	1 ARS = 83.6181 LBP	1 LBP = 0.012 ARS
09 apr 2025	1 ARS = 83.2281 LBP	1 LBP = 0.012 ARS
10 apr 2025	1 ARS = 83.4523 LBP	1 LBP = 0.012 ARS
11 apr 2025	1 ARS = 83.4867 LBP	1 LBP = 0.012 ARS
12 apr 2025	1 ARS = 83.2458 LBP	1 LBP = 0.012 ARS
13 apr 2025	1 ARS = 83.7108 LBP	1 LBP = 0.0119 ARS
14 apr 2025	1 ARS = 83.818 LBP	1 LBP = 0.0119 ARS
15 apr 2025	1 ARS = 74.9673 LBP	1 LBP = 0.0133 ARS
16 apr 2025	1 ARS = 74.916 LBP	1 LBP = 0.0133 ARS
17 apr 2025	1 ARS = 78.6908 LBP	1 LBP = 0.0127 ARS
18 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
19 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
20 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
21 apr 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
22 apr 2025	1 ARS = 82.0055 LBP	1 LBP = 0.0122 ARS
23 apr 2025	1 ARS = 81.2255 LBP	1 LBP = 0.0123 ARS
24 apr 2025	1 ARS = 76.9535 LBP	1 LBP = 0.013 ARS
25 apr 2025	1 ARS = 76.2842 LBP	1 LBP = 0.0131 ARS
26 apr 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
27 apr 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
28 apr 2025	1 ARS = 76.6802 LBP	1 LBP = 0.013 ARS
29 apr 2025	1 ARS = 76.0347 LBP	1 LBP = 0.0132 ARS
30 apr 2025	1 ARS = 76.8892 LBP	1 LBP = 0.013 ARS

May 2025

Datum	ARS-LBP	LBP-ARS
01 mei 2025	1 ARS = 76.9442 LBP	1 LBP = 0.013 ARS
02 mei 2025	1 ARS = 76.4269 LBP	1 LBP = 0.0131 ARS
03 mei 2025	1 ARS = 76.6298 LBP	1 LBP = 0.013 ARS
04 mei 2025	1 ARS = 76.4016 LBP	1 LBP = 0.0131 ARS
05 mei 2025	1 ARS = 76.3298 LBP	1 LBP = 0.0131 ARS
06 mei 2025	1 ARS = 74.5293 LBP	1 LBP = 0.0134 ARS
07 mei 2025	1 ARS = 74.9784 LBP	1 LBP = 0.0133 ARS
08 mei 2025	1 ARS = 78.1727 LBP	1 LBP = 0.0128 ARS
09 mei 2025	1 ARS = 80.5069 LBP	1 LBP = 0.0124 ARS
10 mei 2025	1 ARS = 79.5116 LBP	1 LBP = 0.0126 ARS
11 mei 2025	1 ARS = 80.6011 LBP	1 LBP = 0.0124 ARS
12 mei 2025	1 ARS = 79.3182 LBP	1 LBP = 0.0126 ARS
13 mei 2025	1 ARS = 79.2207 LBP	1 LBP = 0.0126 ARS
14 mei 2025	1 ARS = 79.7503 LBP	1 LBP = 0.0125 ARS
15 mei 2025	1 ARS = 79.2445 LBP	1 LBP = 0.0126 ARS
16 mei 2025	1 ARS = 78.6995 LBP	1 LBP = 0.0127 ARS
17 mei 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
18 mei 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
19 mei 2025	1 ARS = 78.4364 LBP	1 LBP = 0.0127 ARS
20 mei 2025	1 ARS = 78.6628 LBP	1 LBP = 0.0127 ARS
21 mei 2025	1 ARS = 78.3682 LBP	1 LBP = 0.0128 ARS
22 mei 2025	1 ARS = 78.1263 LBP	1 LBP = 0.0128 ARS
23 mei 2025	1 ARS = 78.8912 LBP	1 LBP = 0.0127 ARS
24 mei 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
25 mei 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
26 mei 2025	1 ARS = 79.1596 LBP	1 LBP = 0.0126 ARS
27 mei 2025	1 ARS = 78.3481 LBP	1 LBP = 0.0128 ARS
28 mei 2025	1 ARS = 77.4975 LBP	1 LBP = 0.0129 ARS
29 mei 2025	1 ARS = 77.2559 LBP	1 LBP = 0.0129 ARS
30 mei 2025	1 ARS = 75.6307 LBP	1 LBP = 0.0132 ARS
31 mei 2025	1 ARS = 75.6559 LBP	1 LBP = 0.0132 ARS

Jun 2025

Datum	ARS-LBP	LBP-ARS
01 jun 2025	1 ARS = 75.6757 LBP	1 LBP = 0.0132 ARS
02 jun 2025	1 ARS = 75.3056 LBP	1 LBP = 0.0133 ARS
03 jun 2025	1 ARS = 75.9141 LBP	1 LBP = 0.0132 ARS
04 jun 2025	1 ARS = 75.638 LBP	1 LBP = 0.0132 ARS
05 jun 2025	1 ARS = 75.6074 LBP	1 LBP = 0.0132 ARS
06 jun 2025	1 ARS = 75.4414 LBP	1 LBP = 0.0133 ARS
07 jun 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
08 jun 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
09 jun 2025	1 ARS = 75.6149 LBP	1 LBP = 0.0132 ARS
10 jun 2025	1 ARS = 75.5516 LBP	1 LBP = 0.0132 ARS
11 jun 2025	1 ARS = 75.4626 LBP	1 LBP = 0.0133 ARS
12 jun 2025	1 ARS = 75.787 LBP	1 LBP = 0.0132 ARS
13 jun 2025	1 ARS = 75.7073 LBP	1 LBP = 0.0132 ARS
14 jun 2025	1 ARS = 75.6387 LBP	1 LBP = 0.0132 ARS
15 jun 2025	1 ARS = 75.6387 LBP	1 LBP = 0.0132 ARS
16 jun 2025	1 ARS = 75.7533 LBP	1 LBP = 0.0132 ARS
17 jun 2025	1 ARS = 75.7616 LBP	1 LBP = 0.0132 ARS
18 jun 2025	1 ARS = 77.0427 LBP	1 LBP = 0.013 ARS
19 jun 2025	1 ARS = 78.3715 LBP	1 LBP = 0.0128 ARS
20 jun 2025	1 ARS = 76.9858 LBP	1 LBP = 0.013 ARS
21 jun 2025	1 ARS = 76.9201 LBP	1 LBP = 0.013 ARS
22 jun 2025	1 ARS = 76.9201 LBP	1 LBP = 0.013 ARS
23 jun 2025	1 ARS = 76.8855 LBP	1 LBP = 0.013 ARS
24 jun 2025	1 ARS = 76.4404 LBP	1 LBP = 0.0131 ARS
25 jun 2025	1 ARS = 76.2577 LBP	1 LBP = 0.0131 ARS
26 jun 2025	1 ARS = 75.3786 LBP	1 LBP = 0.0133 ARS
27 jun 2025	1 ARS = 75.3562 LBP	1 LBP = 0.0133 ARS
28 jun 2025	1 ARS = 75.6234 LBP	1 LBP = 0.0132 ARS
29 jun 2025	1 ARS = 75.3883 LBP	1 LBP = 0.0133 ARS
30 jun 2025	1 ARS = 75.4119 LBP	1 LBP = 0.0133 ARS

Jul 2025

Datum	ARS-LBP	LBP-ARS
01 jul 2025	1 ARS = 74.3939 LBP	1 LBP = 0.0134 ARS
02 jul 2025	1 ARS = 73.3731 LBP	1 LBP = 0.0136 ARS
03 jul 2025	1 ARS = 72.9022 LBP	1 LBP = 0.0137 ARS
04 jul 2025	1 ARS = 72.7335 LBP	1 LBP = 0.0137 ARS

ARS-LBP en LBP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws