currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-LAK en LAK-ARS wisselkoersen - 2026

ARS-LAK en LAK-ARS wisselkoersen - 2026

ARS-LAK en LAK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LAK en LAK-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 15,3533 LAK
1 LAK = 0,0651 ARS
1J 2J 3J

Jan 2026

DatumARS-LAKLAK-ARS
01 jan 2026 1 ARS = 14.9043 LAK 1 LAK = 0.0671 ARS
02 jan 2026 1 ARS = 14.8292 LAK 1 LAK = 0.0674 ARS
03 jan 2026 1 ARS = 14.6495 LAK 1 LAK = 0.0683 ARS
04 jan 2026 1 ARS = 14.6495 LAK 1 LAK = 0.0683 ARS
05 jan 2026 1 ARS = 14.6549 LAK 1 LAK = 0.0682 ARS
06 jan 2026 1 ARS = 14.7005 LAK 1 LAK = 0.068 ARS
07 jan 2026 1 ARS = 14.7363 LAK 1 LAK = 0.0679 ARS
08 jan 2026 1 ARS = 14.8057 LAK 1 LAK = 0.0675 ARS
09 jan 2026 1 ARS = 14.7738 LAK 1 LAK = 0.0677 ARS
10 jan 2026 1 ARS = 14.7662 LAK 1 LAK = 0.0677 ARS
11 jan 2026 1 ARS = 14.7898 LAK 1 LAK = 0.0676 ARS
12 jan 2026 1 ARS = 14.7524 LAK 1 LAK = 0.0678 ARS
13 jan 2026 1 ARS = 14.735 LAK 1 LAK = 0.0679 ARS
14 jan 2026 1 ARS = 14.8196 LAK 1 LAK = 0.0675 ARS
15 jan 2026 1 ARS = 14.875 LAK 1 LAK = 0.0672 ARS
16 jan 2026 1 ARS = 14.994 LAK 1 LAK = 0.0667 ARS
17 jan 2026 1 ARS = 15.1446 LAK 1 LAK = 0.066 ARS
18 jan 2026 1 ARS = 15.1446 LAK 1 LAK = 0.066 ARS
19 jan 2026 1 ARS = 15.1226 LAK 1 LAK = 0.0661 ARS
20 jan 2026 1 ARS = 15.0517 LAK 1 LAK = 0.0664 ARS
21 jan 2026 1 ARS = 15.0659 LAK 1 LAK = 0.0664 ARS
22 jan 2026 1 ARS = 15.1062 LAK 1 LAK = 0.0662 ARS
23 jan 2026 1 ARS = 15.118 LAK 1 LAK = 0.0661 ARS
24 jan 2026 1 ARS = 14.9487 LAK 1 LAK = 0.0669 ARS
25 jan 2026 1 ARS = 14.9487 LAK 1 LAK = 0.0669 ARS
26 jan 2026 1 ARS = 15.0408 LAK 1 LAK = 0.0665 ARS
27 jan 2026 1 ARS = 14.9675 LAK 1 LAK = 0.0668 ARS
28 jan 2026 1 ARS = 14.9256 LAK 1 LAK = 0.067 ARS
29 jan 2026 1 ARS = 14.9228 LAK 1 LAK = 0.067 ARS
30 jan 2026 1 ARS = 14.9051 LAK 1 LAK = 0.0671 ARS
31 jan 2026 1 ARS = 14.7847 LAK 1 LAK = 0.0676 ARS

Feb 2026

DatumARS-LAKLAK-ARS
01 feb 2026 1 ARS = 14.9911 LAK 1 LAK = 0.0667 ARS
02 feb 2026 1 ARS = 14.8781 LAK 1 LAK = 0.0672 ARS
03 feb 2026 1 ARS = 14.8068 LAK 1 LAK = 0.0675 ARS
04 feb 2026 1 ARS = 14.8573 LAK 1 LAK = 0.0673 ARS
05 feb 2026 1 ARS = 14.8506 LAK 1 LAK = 0.0673 ARS
06 feb 2026 1 ARS = 14.9 LAK 1 LAK = 0.0671 ARS
07 feb 2026 1 ARS = 14.965 LAK 1 LAK = 0.0668 ARS
08 feb 2026 1 ARS = 14.965 LAK 1 LAK = 0.0668 ARS
09 feb 2026 1 ARS = 15.0099 LAK 1 LAK = 0.0666 ARS
10 feb 2026 1 ARS = 15.1516 LAK 1 LAK = 0.066 ARS
11 feb 2026 1 ARS = 15.2994 LAK 1 LAK = 0.0654 ARS
12 feb 2026 1 ARS = 15.2741 LAK 1 LAK = 0.0655 ARS
13 feb 2026 1 ARS = 15.3626 LAK 1 LAK = 0.0651 ARS
14 feb 2026 1 ARS = 15.321 LAK 1 LAK = 0.0653 ARS
15 feb 2026 1 ARS = 15.321 LAK 1 LAK = 0.0653 ARS
16 feb 2026 1 ARS = 15.3149 LAK 1 LAK = 0.0653 ARS
17 feb 2026 1 ARS = 15.3103 LAK 1 LAK = 0.0653 ARS
18 feb 2026 1 ARS = 15.3703 LAK 1 LAK = 0.0651 ARS
19 feb 2026 1 ARS = 15.3441 LAK 1 LAK = 0.0652 ARS
20 feb 2026 1 ARS = 15.4126 LAK 1 LAK = 0.0649 ARS
21 feb 2026 1 ARS = 15.5409 LAK 1 LAK = 0.0643 ARS
22 feb 2026 1 ARS = 15.5409 LAK 1 LAK = 0.0643 ARS
23 feb 2026 1 ARS = 15.5571 LAK 1 LAK = 0.0643 ARS
24 feb 2026 1 ARS = 15.6462 LAK 1 LAK = 0.0639 ARS
25 feb 2026 1 ARS = 15.5131 LAK 1 LAK = 0.0645 ARS
26 feb 2026 1 ARS = 15.3247 LAK 1 LAK = 0.0653 ARS
27 feb 2026 1 ARS = 15.189 LAK 1 LAK = 0.0658 ARS
28 feb 2026 1 ARS = 15.2963 LAK 1 LAK = 0.0654 ARS

Mar 2026

DatumARS-LAKLAK-ARS
01 mrt 2026 1 ARS = 15.2963 LAK 1 LAK = 0.0654 ARS
02 mrt 2026 1 ARS = 15.3394 LAK 1 LAK = 0.0652 ARS
03 mrt 2026 1 ARS = 15.3523 LAK 1 LAK = 0.0651 ARS
04 mrt 2026 1 ARS = 15.1178 LAK 1 LAK = 0.0661 ARS
05 mrt 2026 1 ARS = 15.2816 LAK 1 LAK = 0.0654 ARS
06 mrt 2026 1 ARS = 15.2164 LAK 1 LAK = 0.0657 ARS
07 mrt 2026 1 ARS = 15.0475 LAK 1 LAK = 0.0665 ARS
08 mrt 2026 1 ARS = 15.0475 LAK 1 LAK = 0.0665 ARS
09 mrt 2026 1 ARS = 15.0868 LAK 1 LAK = 0.0663 ARS
10 mrt 2026 1 ARS = 15.1434 LAK 1 LAK = 0.066 ARS
11 mrt 2026 1 ARS = 15.3044 LAK 1 LAK = 0.0653 ARS
12 mrt 2026 1 ARS = 15.368 LAK 1 LAK = 0.0651 ARS
13 mrt 2026 1 ARS = 15.355 LAK 1 LAK = 0.0651 ARS
14 mrt 2026 1 ARS = 15.3237 LAK 1 LAK = 0.0653 ARS
15 mrt 2026 1 ARS = 15.3237 LAK 1 LAK = 0.0653 ARS
16 mrt 2026 1 ARS = 15.3434 LAK 1 LAK = 0.0652 ARS
17 mrt 2026 1 ARS = 15.3541 LAK 1 LAK = 0.0651 ARS
18 mrt 2026 1 ARS = 15.3906 LAK 1 LAK = 0.065 ARS
19 mrt 2026 1 ARS = 15.3147 LAK 1 LAK = 0.0653 ARS
20 mrt 2026 1 ARS = 15.3892 LAK 1 LAK = 0.065 ARS
21 mrt 2026 1 ARS = 15.4058 LAK 1 LAK = 0.0649 ARS
22 mrt 2026 1 ARS = 15.4058 LAK 1 LAK = 0.0649 ARS
23 mrt 2026 1 ARS = 15.4242 LAK 1 LAK = 0.0648 ARS
24 mrt 2026 1 ARS = 15.4144 LAK 1 LAK = 0.0649 ARS
25 mrt 2026 1 ARS = 15.4381 LAK 1 LAK = 0.0648 ARS
26 mrt 2026 1 ARS = 15.6781 LAK 1 LAK = 0.0638 ARS
27 mrt 2026 1 ARS = 15.8997 LAK 1 LAK = 0.0629 ARS
28 mrt 2026 1 ARS = 15.8238 LAK 1 LAK = 0.0632 ARS
29 mrt 2026 1 ARS = 15.6467 LAK 1 LAK = 0.0639 ARS
30 mrt 2026 1 ARS = 15.8061 LAK 1 LAK = 0.0633 ARS
31 mrt 2026 1 ARS = 15.7311 LAK 1 LAK = 0.0636 ARS

Apr 2026

DatumARS-LAKLAK-ARS
01 apr 2026 1 ARS = 15.9382 LAK 1 LAK = 0.0627 ARS
02 apr 2026 1 ARS = 15.8237 LAK 1 LAK = 0.0632 ARS
03 apr 2026 1 ARS = 15.8084 LAK 1 LAK = 0.0633 ARS
04 apr 2026 1 ARS = 15.8468 LAK 1 LAK = 0.0631 ARS
05 apr 2026 1 ARS = 15.8468 LAK 1 LAK = 0.0631 ARS
06 apr 2026 1 ARS = 15.8578 LAK 1 LAK = 0.0631 ARS
07 apr 2026 1 ARS = 15.8377 LAK 1 LAK = 0.0631 ARS
08 apr 2026 1 ARS = 15.8248 LAK 1 LAK = 0.0632 ARS
09 apr 2026 1 ARS = 15.8868 LAK 1 LAK = 0.0629 ARS
10 apr 2026 1 ARS = 15.9494 LAK 1 LAK = 0.0627 ARS
11 apr 2026 1 ARS = 16.0583 LAK 1 LAK = 0.0623 ARS
12 apr 2026 1 ARS = 15.9571 LAK 1 LAK = 0.0627 ARS
13 apr 2026 1 ARS = 16.0816 LAK 1 LAK = 0.0622 ARS
14 apr 2026 1 ARS = 16.2137 LAK 1 LAK = 0.0617 ARS
15 apr 2026 1 ARS = 16.1513 LAK 1 LAK = 0.0619 ARS
16 apr 2026 1 ARS = 16.2327 LAK 1 LAK = 0.0616 ARS
17 apr 2026 1 ARS = 16.2632 LAK 1 LAK = 0.0615 ARS
18 apr 2026 1 ARS = 16.2675 LAK 1 LAK = 0.0615 ARS
19 apr 2026 1 ARS = 16.1456 LAK 1 LAK = 0.0619 ARS
20 apr 2026 1 ARS = 16.1627 LAK 1 LAK = 0.0619 ARS
21 apr 2026 1 ARS = 16.0244 LAK 1 LAK = 0.0624 ARS
22 apr 2026 1 ARS = 16.0564 LAK 1 LAK = 0.0623 ARS
23 apr 2026 1 ARS = 16.06 LAK 1 LAK = 0.0623 ARS
24 apr 2026 1 ARS = 15.73 LAK 1 LAK = 0.0636 ARS
25 apr 2026 1 ARS = 15.6573 LAK 1 LAK = 0.0639 ARS
26 apr 2026 1 ARS = 15.7334 LAK 1 LAK = 0.0636 ARS
27 apr 2026 1 ARS = 15.6752 LAK 1 LAK = 0.0638 ARS
28 apr 2026 1 ARS = 15.4947 LAK 1 LAK = 0.0645 ARS
29 apr 2026 1 ARS = 15.6328 LAK 1 LAK = 0.064 ARS
30 apr 2026 1 ARS = 15.7909 LAK 1 LAK = 0.0633 ARS

May 2026

DatumARS-LAKLAK-ARS
01 mei 2026 1 ARS = 15.7711 LAK 1 LAK = 0.0634 ARS

ARS-LAK en LAK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats