> ARS-LAK en LAK-ARS wisselkoersen - 2025

ARS-LAK en LAK-ARS wisselkoersen - 2025

ARS-LAK en LAK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-LAK en LAK-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 20,0731 LAK

1 LAK = 0,0498 ARS

1J 2J 3J

ARS tegen LAKLAK tegen ARS

Jan 2025

Datum	ARS-LAK	LAK-ARS
01 jan 2025	1 ARS = 21.1882 LAK	1 LAK = 0.0472 ARS
02 jan 2025	1 ARS = 21.1636 LAK	1 LAK = 0.0473 ARS
03 jan 2025	1 ARS = 21.1506 LAK	1 LAK = 0.0473 ARS
04 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
05 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
06 jan 2025	1 ARS = 21.1519 LAK	1 LAK = 0.0473 ARS
07 jan 2025	1 ARS = 21.0856 LAK	1 LAK = 0.0474 ARS
08 jan 2025	1 ARS = 21.0801 LAK	1 LAK = 0.0474 ARS
09 jan 2025	1 ARS = 21.0458 LAK	1 LAK = 0.0475 ARS
10 jan 2025	1 ARS = 21.0447 LAK	1 LAK = 0.0475 ARS
11 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
12 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
13 jan 2025	1 ARS = 21.0573 LAK	1 LAK = 0.0475 ARS
14 jan 2025	1 ARS = 21.021 LAK	1 LAK = 0.0476 ARS
15 jan 2025	1 ARS = 20.977 LAK	1 LAK = 0.0477 ARS
16 jan 2025	1 ARS = 20.9803 LAK	1 LAK = 0.0477 ARS
17 jan 2025	1 ARS = 20.9472 LAK	1 LAK = 0.0477 ARS
18 jan 2025	1 ARS = 21.0133 LAK	1 LAK = 0.0476 ARS
19 jan 2025	1 ARS = 20.9511 LAK	1 LAK = 0.0477 ARS
20 jan 2025	1 ARS = 20.9699 LAK	1 LAK = 0.0477 ARS
21 jan 2025	1 ARS = 20.8739 LAK	1 LAK = 0.0479 ARS
22 jan 2025	1 ARS = 20.7518 LAK	1 LAK = 0.0482 ARS
23 jan 2025	1 ARS = 20.8401 LAK	1 LAK = 0.048 ARS
24 jan 2025	1 ARS = 20.8193 LAK	1 LAK = 0.048 ARS
25 jan 2025	1 ARS = 20.8088 LAK	1 LAK = 0.0481 ARS
26 jan 2025	1 ARS = 20.8137 LAK	1 LAK = 0.048 ARS
27 jan 2025	1 ARS = 20.8292 LAK	1 LAK = 0.048 ARS
28 jan 2025	1 ARS = 20.7349 LAK	1 LAK = 0.0482 ARS
29 jan 2025	1 ARS = 20.7353 LAK	1 LAK = 0.0482 ARS
30 jan 2025	1 ARS = 20.6932 LAK	1 LAK = 0.0483 ARS
31 jan 2025	1 ARS = 20.6883 LAK	1 LAK = 0.0483 ARS

Feb 2025

Datum	ARS-LAK	LAK-ARS
01 feb 2025	1 ARS = 20.6941 LAK	1 LAK = 0.0483 ARS
02 feb 2025	1 ARS = 20.6956 LAK	1 LAK = 0.0483 ARS
03 feb 2025	1 ARS = 20.6866 LAK	1 LAK = 0.0483 ARS
04 feb 2025	1 ARS = 20.649 LAK	1 LAK = 0.0484 ARS
05 feb 2025	1 ARS = 20.6464 LAK	1 LAK = 0.0484 ARS
06 feb 2025	1 ARS = 20.6295 LAK	1 LAK = 0.0485 ARS
07 feb 2025	1 ARS = 20.6296 LAK	1 LAK = 0.0485 ARS
08 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
09 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
10 feb 2025	1 ARS = 20.65 LAK	1 LAK = 0.0484 ARS
11 feb 2025	1 ARS = 20.5821 LAK	1 LAK = 0.0486 ARS
12 feb 2025	1 ARS = 20.6012 LAK	1 LAK = 0.0485 ARS
13 feb 2025	1 ARS = 20.5337 LAK	1 LAK = 0.0487 ARS
14 feb 2025	1 ARS = 20.5793 LAK	1 LAK = 0.0486 ARS
15 feb 2025	1 ARS = 20.5291 LAK	1 LAK = 0.0487 ARS
16 feb 2025	1 ARS = 20.5629 LAK	1 LAK = 0.0486 ARS
17 feb 2025	1 ARS = 20.5693 LAK	1 LAK = 0.0486 ARS
18 feb 2025	1 ARS = 20.5166 LAK	1 LAK = 0.0487 ARS
19 feb 2025	1 ARS = 20.5155 LAK	1 LAK = 0.0487 ARS
20 feb 2025	1 ARS = 20.5416 LAK	1 LAK = 0.0487 ARS
21 feb 2025	1 ARS = 20.5248 LAK	1 LAK = 0.0487 ARS
22 feb 2025	1 ARS = 20.5436 LAK	1 LAK = 0.0487 ARS
23 feb 2025	1 ARS = 20.5149 LAK	1 LAK = 0.0487 ARS
24 feb 2025	1 ARS = 20.5056 LAK	1 LAK = 0.0488 ARS
25 feb 2025	1 ARS = 20.4598 LAK	1 LAK = 0.0489 ARS
26 feb 2025	1 ARS = 20.4131 LAK	1 LAK = 0.049 ARS
27 feb 2025	1 ARS = 20.4428 LAK	1 LAK = 0.0489 ARS
28 feb 2025	1 ARS = 20.4286 LAK	1 LAK = 0.049 ARS

Mar 2025

Datum	ARS-LAK	LAK-ARS
01 mrt 2025	1 ARS = 20.4122 LAK	1 LAK = 0.049 ARS
02 mrt 2025	1 ARS = 20.3526 LAK	1 LAK = 0.0491 ARS
03 mrt 2025	1 ARS = 20.3752 LAK	1 LAK = 0.0491 ARS
04 mrt 2025	1 ARS = 20.3975 LAK	1 LAK = 0.049 ARS
05 mrt 2025	1 ARS = 20.3567 LAK	1 LAK = 0.0491 ARS
06 mrt 2025	1 ARS = 20.3701 LAK	1 LAK = 0.0491 ARS
07 mrt 2025	1 ARS = 20.3666 LAK	1 LAK = 0.0491 ARS
08 mrt 2025	1 ARS = 20.335 LAK	1 LAK = 0.0492 ARS
09 mrt 2025	1 ARS = 20.3565 LAK	1 LAK = 0.0491 ARS
10 mrt 2025	1 ARS = 20.3412 LAK	1 LAK = 0.0492 ARS
11 mrt 2025	1 ARS = 20.3229 LAK	1 LAK = 0.0492 ARS
12 mrt 2025	1 ARS = 20.3348 LAK	1 LAK = 0.0492 ARS
13 mrt 2025	1 ARS = 20.3135 LAK	1 LAK = 0.0492 ARS
14 mrt 2025	1 ARS = 20.3353 LAK	1 LAK = 0.0492 ARS
15 mrt 2025	1 ARS = 20.344 LAK	1 LAK = 0.0492 ARS
16 mrt 2025	1 ARS = 20.3532 LAK	1 LAK = 0.0491 ARS
17 mrt 2025	1 ARS = 20.33 LAK	1 LAK = 0.0492 ARS
18 mrt 2025	1 ARS = 20.2865 LAK	1 LAK = 0.0493 ARS
19 mrt 2025	1 ARS = 20.2605 LAK	1 LAK = 0.0494 ARS
20 mrt 2025	1 ARS = 20.2415 LAK	1 LAK = 0.0494 ARS
21 mrt 2025	1 ARS = 20.2727 LAK	1 LAK = 0.0493 ARS
22 mrt 2025	1 ARS = 20.3314 LAK	1 LAK = 0.0492 ARS
23 mrt 2025	1 ARS = 20.3795 LAK	1 LAK = 0.0491 ARS
24 mrt 2025	1 ARS = 20.2578 LAK	1 LAK = 0.0494 ARS
25 mrt 2025	1 ARS = 20.273 LAK	1 LAK = 0.0493 ARS
26 mrt 2025	1 ARS = 20.2294 LAK	1 LAK = 0.0494 ARS
27 mrt 2025	1 ARS = 20.2133 LAK	1 LAK = 0.0495 ARS
28 mrt 2025	1 ARS = 20.2292 LAK	1 LAK = 0.0494 ARS
29 mrt 2025	1 ARS = 20.4521 LAK	1 LAK = 0.0489 ARS
30 mrt 2025	1 ARS = 20.4284 LAK	1 LAK = 0.049 ARS
31 mrt 2025	1 ARS = 20.2313 LAK	1 LAK = 0.0494 ARS

Apr 2025

Datum	ARS-LAK	LAK-ARS
01 apr 2025	1 ARS = 20.0641 LAK	1 LAK = 0.0498 ARS
02 apr 2025	1 ARS = 20.182 LAK	1 LAK = 0.0495 ARS
03 apr 2025	1 ARS = 20.1973 LAK	1 LAK = 0.0495 ARS
04 apr 2025	1 ARS = 20.1116 LAK	1 LAK = 0.0497 ARS
05 apr 2025	1 ARS = 20.3157 LAK	1 LAK = 0.0492 ARS
06 apr 2025	1 ARS = 20.1605 LAK	1 LAK = 0.0496 ARS
07 apr 2025	1 ARS = 20.1785 LAK	1 LAK = 0.0496 ARS
08 apr 2025	1 ARS = 20.1736 LAK	1 LAK = 0.0496 ARS
09 apr 2025	1 ARS = 20.1213 LAK	1 LAK = 0.0497 ARS
10 apr 2025	1 ARS = 20.0854 LAK	1 LAK = 0.0498 ARS
11 apr 2025	1 ARS = 20.1334 LAK	1 LAK = 0.0497 ARS
12 apr 2025	1 ARS = 20.1283 LAK	1 LAK = 0.0497 ARS
13 apr 2025	1 ARS = 20.1165 LAK	1 LAK = 0.0497 ARS
14 apr 2025	1 ARS = 20.1217 LAK	1 LAK = 0.0497 ARS
15 apr 2025	1 ARS = 18.1201 LAK	1 LAK = 0.0552 ARS
16 apr 2025	1 ARS = 18.0619 LAK	1 LAK = 0.0554 ARS
17 apr 2025	1 ARS = 19.0199 LAK	1 LAK = 0.0526 ARS
18 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
19 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
20 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
21 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
22 apr 2025	1 ARS = 19.7641 LAK	1 LAK = 0.0506 ARS
23 apr 2025	1 ARS = 19.5988 LAK	1 LAK = 0.051 ARS
24 apr 2025	1 ARS = 18.5732 LAK	1 LAK = 0.0538 ARS
25 apr 2025	1 ARS = 18.4157 LAK	1 LAK = 0.0543 ARS
26 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
27 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
28 apr 2025	1 ARS = 18.5108 LAK	1 LAK = 0.054 ARS
29 apr 2025	1 ARS = 18.3551 LAK	1 LAK = 0.0545 ARS
30 apr 2025	1 ARS = 18.5532 LAK	1 LAK = 0.0539 ARS

May 2025

Datum	ARS-LAK	LAK-ARS
01 mei 2025	1 ARS = 18.5665 LAK	1 LAK = 0.0539 ARS
02 mei 2025	1 ARS = 18.445 LAK	1 LAK = 0.0542 ARS
03 mei 2025	1 ARS = 18.494 LAK	1 LAK = 0.0541 ARS
04 mei 2025	1 ARS = 18.4389 LAK	1 LAK = 0.0542 ARS
05 mei 2025	1 ARS = 18.4265 LAK	1 LAK = 0.0543 ARS
06 mei 2025	1 ARS = 17.9859 LAK	1 LAK = 0.0556 ARS
07 mei 2025	1 ARS = 18.0962 LAK	1 LAK = 0.0553 ARS
08 mei 2025	1 ARS = 18.8557 LAK	1 LAK = 0.053 ARS
09 mei 2025	1 ARS = 19.423 LAK	1 LAK = 0.0515 ARS
10 mei 2025	1 ARS = 19.1769 LAK	1 LAK = 0.0521 ARS
11 mei 2025	1 ARS = 19.4396 LAK	1 LAK = 0.0514 ARS
12 mei 2025	1 ARS = 19.1403 LAK	1 LAK = 0.0522 ARS
13 mei 2025	1 ARS = 19.1224 LAK	1 LAK = 0.0523 ARS
14 mei 2025	1 ARS = 19.2475 LAK	1 LAK = 0.052 ARS
15 mei 2025	1 ARS = 19.1261 LAK	1 LAK = 0.0523 ARS
16 mei 2025	1 ARS = 18.9961 LAK	1 LAK = 0.0526 ARS
17 mei 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
18 mei 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
19 mei 2025	1 ARS = 18.931 LAK	1 LAK = 0.0528 ARS
20 mei 2025	1 ARS = 18.9971 LAK	1 LAK = 0.0526 ARS

ARS-LAK en LAK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws