> ARS-KWD en KWD-ARS wisselkoersen - 2026

ARS-KWD en KWD-ARS wisselkoersen - 2026

ARS-KWD en KWD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-KWD en KWD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0002 KWD

1 KWD = 4584,1472 ARS

1J 2J 3J

ARS tegen KWDKWD tegen ARS

Jan 2026

Datum	ARS-KWD	KWD-ARS
01 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4717.3908 ARS
02 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4741.4255 ARS
03 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4798.7444 ARS
04 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4798.7444 ARS
05 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4799.0571 ARS
06 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4782.9031 ARS
07 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4772.7257 ARS
08 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4751.7356 ARS
09 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.919 ARS
10 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.2269 ARS
11 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4757.2269 ARS
12 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4761.4488 ARS
13 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4766.325 ARS
14 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4736.4141 ARS
15 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4717.7687 ARS
16 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4680.8419 ARS
17 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4641.5423 ARS
18 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4641.5423 ARS
19 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4640.4015 ARS
20 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4669.4468 ARS
21 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4667.9483 ARS
22 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4651.6346 ARS
23 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4653.4225 ARS
24 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4681.7434 ARS
25 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4681.7434 ARS
26 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4675.1228 ARS
27 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4690.2904 ARS
28 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4708.0689 ARS
29 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4710.7444 ARS
30 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4707.9905 ARS
31 jan 2026	1 ARS = 0.0002 KWD	1 KWD = 4738.0591 ARS

Feb 2026

Datum	ARS-KWD	KWD-ARS
01 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4714.5841 ARS
02 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4711.6501 ARS
03 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4723.7244 ARS
04 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4707.92 ARS
05 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4709.9118 ARS
06 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4692.639 ARS
07 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4660.6218 ARS
08 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4660.6218 ARS
09 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4657.3737 ARS
10 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4614.8913 ARS
11 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4575.0474 ARS
12 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4580.303 ARS
13 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4554.64 ARS
14 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.6064 ARS
15 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.6064 ARS
16 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.4816 ARS
17 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4566.4916 ARS
18 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4546.7681 ARS
19 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.7479 ARS
20 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4530.9632 ARS
21 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4486.2352 ARS
22 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4486.2352 ARS
23 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4484.2776 ARS
24 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4462.6564 ARS
25 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4498.051 ARS
26 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.4329 ARS
27 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4594.1713 ARS
28 feb 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.3061 ARS

Mar 2026

Datum	ARS-KWD	KWD-ARS
01 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.3061 ARS
02 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.0546 ARS
03 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4534.7721 ARS
04 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4600.0827 ARS
05 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4557.0482 ARS
06 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4573.6645 ARS
07 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4603.2062 ARS
08 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4603.2062 ARS
09 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4610.9772 ARS
10 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4617.4159 ARS
11 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4562.6818 ARS
12 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.878 ARS
13 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4545.7267 ARS
14 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.1792 ARS
15 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4548.1792 ARS
16 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.2004 ARS
17 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.0565 ARS
18 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.1223 ARS
19 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4571.6137 ARS
20 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4553.0574 ARS
21 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9359 ARS
22 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9359 ARS
23 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4538.9638 ARS
24 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4559.9407 ARS
25 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4560.6755 ARS
26 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4478.8822 ARS
27 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4442.7386 ARS
28 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4494.7835 ARS
29 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4499.6985 ARS
30 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4483.1317 ARS
31 mrt 2026	1 ARS = 0.0002 KWD	1 KWD = 4516.8129 ARS

Apr 2026

Datum	ARS-KWD	KWD-ARS
01 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4471.8888 ARS
02 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4498.7545 ARS
03 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4492.7724 ARS
04 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4481.8656 ARS
05 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4481.8656 ARS
06 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4478.7507 ARS
07 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4497.9812 ARS
08 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4506.3313 ARS
09 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4488.4107 ARS
10 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4475.2494 ARS
11 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4442.0528 ARS
12 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4470.245 ARS
13 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4435.9669 ARS
14 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4384.0755 ARS
15 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4421.6951 ARS
16 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4403.9512 ARS
17 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4398.3041 ARS
18 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4405.7389 ARS
19 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4439.0088 ARS
20 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4425.8181 ARS
21 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4470.7737 ARS
22 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4460.6997 ARS
23 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4475.3428 ARS
24 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4525.0984 ARS
25 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4539.9593 ARS
26 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4518.0003 ARS
27 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4544.2209 ARS
28 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4601.3635 ARS
29 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4563.585 ARS
30 apr 2026	1 ARS = 0.0002 KWD	1 KWD = 4522.0823 ARS

May 2026

Datum	ARS-KWD	KWD-ARS
01 mei 2026	1 ARS = 0.0002 KWD	1 KWD = 4531.728 ARS

ARS-KWD en KWD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws