currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-KHR en KHR-ARS wisselkoersen - 2026

ARS-KHR en KHR-ARS wisselkoersen - 2026

ARS-KHR en KHR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-KHR en KHR-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 2,8134 KHR
1 KHR = 0,3554 ARS
1J 2J 3J

Jan 2026

DatumARS-KHRKHR-ARS
01 jan 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 jan 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 jan 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 jan 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 jan 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 jan 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 jan 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 jan 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 jan 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 jan 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 jan 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 jan 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 jan 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 jan 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 jan 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 jan 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 jan 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 jan 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 jan 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 jan 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 jan 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 jan 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 jan 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 jan 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 jan 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

DatumARS-KHRKHR-ARS
01 feb 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 feb 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 feb 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 feb 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 feb 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 feb 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 feb 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 feb 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 feb 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 feb 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 feb 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 feb 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 feb 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 feb 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 feb 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 feb 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 feb 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 feb 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 feb 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 feb 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 feb 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 feb 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 feb 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 feb 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

DatumARS-KHRKHR-ARS
01 mrt 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 mrt 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 mrt 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 mrt 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS

ARS-KHR en KHR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats