> ARS-KHR en KHR-ARS wisselkoersen - 2025

ARS-KHR en KHR-ARS wisselkoersen - 2025

ARS-KHR en KHR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-KHR en KHR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 3,6334 KHR

1 KHR = 0,2752 ARS

1J 2J 3J

ARS tegen KHRKHR tegen ARS

Jan 2025

Datum	ARS-KHR	KHR-ARS
01 jan 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 jan 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 jan 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 jan 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 jan 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 jan 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 jan 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 jan 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 jan 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 jan 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 jan 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 jan 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 jan 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 jan 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 jan 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 jan 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 jan 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 jan 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 jan 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 jan 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 jan 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 jan 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 jan 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 jan 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 jan 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 jan 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 jan 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 jan 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Datum	ARS-KHR	KHR-ARS
01 feb 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 feb 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 feb 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 feb 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 feb 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 feb 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 feb 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 feb 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 feb 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 feb 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 feb 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 feb 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 feb 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 feb 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 feb 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 feb 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 feb 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 feb 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 feb 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 feb 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 feb 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 feb 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 feb 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 feb 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 feb 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 feb 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 feb 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 feb 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Datum	ARS-KHR	KHR-ARS
01 mrt 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mrt 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mrt 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mrt 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mrt 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mrt 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mrt 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mrt 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mrt 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mrt 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mrt 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mrt 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mrt 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mrt 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mrt 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mrt 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mrt 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mrt 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mrt 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mrt 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mrt 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mrt 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mrt 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mrt 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mrt 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mrt 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mrt 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mrt 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mrt 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mrt 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mrt 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Datum	ARS-KHR	KHR-ARS
01 apr 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 apr 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 apr 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 apr 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 apr 2025	1 ARS = 3.755 KHR	1 KHR = 0.2663 ARS
06 apr 2025	1 ARS = 3.7263 KHR	1 KHR = 0.2684 ARS
07 apr 2025	1 ARS = 3.7297 KHR	1 KHR = 0.2681 ARS
08 apr 2025	1 ARS = 3.7255 KHR	1 KHR = 0.2684 ARS
09 apr 2025	1 ARS = 3.7193 KHR	1 KHR = 0.2689 ARS
10 apr 2025	1 ARS = 3.71 KHR	1 KHR = 0.2695 ARS
11 apr 2025	1 ARS = 3.7198 KHR	1 KHR = 0.2688 ARS
12 apr 2025	1 ARS = 3.7223 KHR	1 KHR = 0.2687 ARS
13 apr 2025	1 ARS = 3.7242 KHR	1 KHR = 0.2685 ARS
14 apr 2025	1 ARS = 3.7207 KHR	1 KHR = 0.2688 ARS
15 apr 2025	1 ARS = 3.3513 KHR	1 KHR = 0.2984 ARS
16 apr 2025	1 ARS = 3.3431 KHR	1 KHR = 0.2991 ARS
17 apr 2025	1 ARS = 3.5177 KHR	1 KHR = 0.2843 ARS
18 apr 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
19 apr 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
20 apr 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
21 apr 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
22 apr 2025	1 ARS = 3.6646 KHR	1 KHR = 0.2729 ARS
23 apr 2025	1 ARS = 3.6286 KHR	1 KHR = 0.2756 ARS
24 apr 2025	1 ARS = 3.4378 KHR	1 KHR = 0.2909 ARS
25 apr 2025	1 ARS = 3.4083 KHR	1 KHR = 0.2934 ARS
26 apr 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
27 apr 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
28 apr 2025	1 ARS = 3.426 KHR	1 KHR = 0.2919 ARS
29 apr 2025	1 ARS = 3.3972 KHR	1 KHR = 0.2944 ARS
30 apr 2025	1 ARS = 3.435 KHR	1 KHR = 0.2911 ARS

May 2025

Datum	ARS-KHR	KHR-ARS
01 mei 2025	1 ARS = 3.4372 KHR	1 KHR = 0.2909 ARS
02 mei 2025	1 ARS = 3.4176 KHR	1 KHR = 0.2926 ARS
03 mei 2025	1 ARS = 3.4266 KHR	1 KHR = 0.2918 ARS
04 mei 2025	1 ARS = 3.4164 KHR	1 KHR = 0.2927 ARS
05 mei 2025	1 ARS = 3.4159 KHR	1 KHR = 0.2928 ARS
06 mei 2025	1 ARS = 3.3313 KHR	1 KHR = 0.3002 ARS
07 mei 2025	1 ARS = 3.35 KHR	1 KHR = 0.2985 ARS
08 mei 2025	1 ARS = 3.4937 KHR	1 KHR = 0.2862 ARS
09 mei 2025	1 ARS = 3.597 KHR	1 KHR = 0.278 ARS
10 mei 2025	1 ARS = 3.5629 KHR	1 KHR = 0.2807 ARS
11 mei 2025	1 ARS = 3.5984 KHR	1 KHR = 0.2779 ARS
12 mei 2025	1 ARS = 3.5427 KHR	1 KHR = 0.2823 ARS
13 mei 2025	1 ARS = 3.5382 KHR	1 KHR = 0.2826 ARS
14 mei 2025	1 ARS = 3.5623 KHR	1 KHR = 0.2807 ARS
15 mei 2025	1 ARS = 3.5392 KHR	1 KHR = 0.2825 ARS
16 mei 2025	1 ARS = 3.515 KHR	1 KHR = 0.2845 ARS
17 mei 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
18 mei 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
19 mei 2025	1 ARS = 3.5091 KHR	1 KHR = 0.285 ARS
20 mei 2025	1 ARS = 3.5144 KHR	1 KHR = 0.2845 ARS
21 mei 2025	1 ARS = 3.5012 KHR	1 KHR = 0.2856 ARS
22 mei 2025	1 ARS = 3.4903 KHR	1 KHR = 0.2865 ARS
23 mei 2025	1 ARS = 3.5244 KHR	1 KHR = 0.2837 ARS
24 mei 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
25 mei 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
26 mei 2025	1 ARS = 3.5287 KHR	1 KHR = 0.2834 ARS
27 mei 2025	1 ARS = 3.5003 KHR	1 KHR = 0.2857 ARS
28 mei 2025	1 ARS = 3.4624 KHR	1 KHR = 0.2888 ARS
29 mei 2025	1 ARS = 3.4523 KHR	1 KHR = 0.2897 ARS
30 mei 2025	1 ARS = 3.3808 KHR	1 KHR = 0.2958 ARS
31 mei 2025	1 ARS = 3.382 KHR	1 KHR = 0.2957 ARS

Jun 2025

Datum	ARS-KHR	KHR-ARS
01 jun 2025	1 ARS = 3.3828 KHR	1 KHR = 0.2956 ARS
02 jun 2025	1 ARS = 3.3603 KHR	1 KHR = 0.2976 ARS
03 jun 2025	1 ARS = 3.3978 KHR	1 KHR = 0.2943 ARS
04 jun 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
05 jun 2025	1 ARS = 3.3843 KHR	1 KHR = 0.2955 ARS
06 jun 2025	1 ARS = 3.3782 KHR	1 KHR = 0.296 ARS
07 jun 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
08 jun 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
09 jun 2025	1 ARS = 3.3891 KHR	1 KHR = 0.2951 ARS
10 jun 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
11 jun 2025	1 ARS = 3.3797 KHR	1 KHR = 0.2959 ARS
12 jun 2025	1 ARS = 3.3927 KHR	1 KHR = 0.2948 ARS
13 jun 2025	1 ARS = 3.3879 KHR	1 KHR = 0.2952 ARS
14 jun 2025	1 ARS = 3.3849 KHR	1 KHR = 0.2954 ARS
15 jun 2025	1 ARS = 3.3849 KHR	1 KHR = 0.2954 ARS
16 jun 2025	1 ARS = 3.3847 KHR	1 KHR = 0.2955 ARS
17 jun 2025	1 ARS = 3.3863 KHR	1 KHR = 0.2953 ARS
18 jun 2025	1 ARS = 3.4436 KHR	1 KHR = 0.2904 ARS
19 jun 2025	1 ARS = 3.5029 KHR	1 KHR = 0.2855 ARS
20 jun 2025	1 ARS = 3.4439 KHR	1 KHR = 0.2904 ARS
21 jun 2025	1 ARS = 3.4409 KHR	1 KHR = 0.2906 ARS
22 jun 2025	1 ARS = 3.4409 KHR	1 KHR = 0.2906 ARS
23 jun 2025	1 ARS = 3.4399 KHR	1 KHR = 0.2907 ARS
24 jun 2025	1 ARS = 3.4198 KHR	1 KHR = 0.2924 ARS
25 jun 2025	1 ARS = 3.4133 KHR	1 KHR = 0.293 ARS
26 jun 2025	1 ARS = 3.3724 KHR	1 KHR = 0.2965 ARS
27 jun 2025	1 ARS = 3.3716 KHR	1 KHR = 0.2966 ARS
28 jun 2025	1 ARS = 3.3836 KHR	1 KHR = 0.2955 ARS
29 jun 2025	1 ARS = 3.3731 KHR	1 KHR = 0.2965 ARS
30 jun 2025	1 ARS = 3.3739 KHR	1 KHR = 0.2964 ARS

Jul 2025

Datum	ARS-KHR	KHR-ARS
01 jul 2025	1 ARS = 3.3312 KHR	1 KHR = 0.3002 ARS
02 jul 2025	1 ARS = 3.2867 KHR	1 KHR = 0.3043 ARS
03 jul 2025	1 ARS = 3.2659 KHR	1 KHR = 0.3062 ARS
04 jul 2025	1 ARS = 3.2615 KHR	1 KHR = 0.3066 ARS

ARS-KHR en KHR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws