> ARS-KGS en KGS-ARS wisselkoersen - 2025

ARS-KGS en KGS-ARS wisselkoersen - 2025

ARS-KGS en KGS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-KGS en KGS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0791 KGS

1 KGS = 12,6402 ARS

1J 2J 3J

ARS tegen KGSKGS tegen ARS

Jan 2025

Datum	ARS-KGS	KGS-ARS
01 jan 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8504 ARS
02 jan 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8508 ARS
03 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.859 ARS
04 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
05 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
06 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8675 ARS
07 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8938 ARS
08 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.8999 ARS
09 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9054 ARS
10 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9173 ARS
11 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
12 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
13 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8572 ARS
14 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8866 ARS
15 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8955 ARS
16 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9014 ARS
17 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
18 jan 2025	1 ARS = 0.0842 KGS	1 KGS = 11.8711 ARS
19 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9063 ARS
20 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
21 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9577 ARS
22 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9636 ARS
23 jan 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9702 ARS
24 jan 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9727 ARS
25 jan 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9531 ARS
26 jan 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9503 ARS
27 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9641 ARS
28 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0125 ARS
29 jan 2025	1 ARS = 0.0833 KGS	1 KGS = 12.0101 ARS
30 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0212 ARS
31 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0209 ARS

Feb 2025

Datum	ARS-KGS	KGS-ARS
01 feb 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0175 ARS
02 feb 2025	1 ARS = 0.0831 KGS	1 KGS = 12.0366 ARS
03 feb 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0186 ARS
04 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0455 ARS
05 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0478 ARS
06 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.051 ARS
07 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0512 ARS
08 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
09 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
10 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0462 ARS
11 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0754 ARS
12 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0711 ARS
13 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0797 ARS
14 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0812 ARS
15 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0704 ARS
16 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0506 ARS
17 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0782 ARS
18 feb 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1139 ARS
19 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.0999 ARS
20 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0702 ARS
21 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1084 ARS
22 feb 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0957 ARS
23 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1126 ARS
24 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1027 ARS
25 feb 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1228 ARS
26 feb 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0988 ARS
27 feb 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1341 ARS
28 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1058 ARS

Mar 2025

Datum	ARS-KGS	KGS-ARS
01 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1595 ARS
02 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1677 ARS
03 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.165 ARS
04 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1642 ARS
05 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1641 ARS
06 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1647 ARS
07 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1627 ARS
08 mrt 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1429 ARS
09 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1772 ARS
10 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1764 ARS
11 mrt 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1465 ARS
12 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1844 ARS
13 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1876 ARS
14 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1586 ARS
15 mrt 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1474 ARS
16 mrt 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1654 ARS
17 mrt 2025	1 ARS = 0.082 KGS	1 KGS = 12.1988 ARS
18 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1737 ARS
19 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1811 ARS
20 mrt 2025	1 ARS = 0.082 KGS	1 KGS = 12.1886 ARS
21 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1857 ARS
22 mrt 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3658 ARS
23 mrt 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1119 ARS
24 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1838 ARS
25 mrt 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1841 ARS
26 mrt 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3936 ARS
27 mrt 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3846 ARS
28 mrt 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3977 ARS
29 mrt 2025	1 ARS = 0.0816 KGS	1 KGS = 12.2488 ARS
30 mrt 2025	1 ARS = 0.0815 KGS	1 KGS = 12.2671 ARS
31 mrt 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3779 ARS

Apr 2025

Datum	ARS-KGS	KGS-ARS
01 apr 2025	1 ARS = 0.0806 KGS	1 KGS = 12.4018 ARS
02 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.366 ARS
03 apr 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3756 ARS
04 apr 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3836 ARS
05 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3637 ARS
06 apr 2025	1 ARS = 0.0803 KGS	1 KGS = 12.4588 ARS
07 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3634 ARS
08 apr 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3863 ARS
09 apr 2025	1 ARS = 0.0812 KGS	1 KGS = 12.3097 ARS
10 apr 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3871 ARS
11 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3635 ARS
12 apr 2025	1 ARS = 0.0814 KGS	1 KGS = 12.2823 ARS
13 apr 2025	1 ARS = 0.0814 KGS	1 KGS = 12.2824 ARS
14 apr 2025	1 ARS = 0.0813 KGS	1 KGS = 12.2934 ARS
15 apr 2025	1 ARS = 0.0731 KGS	1 KGS = 13.6795 ARS
16 apr 2025	1 ARS = 0.073 KGS	1 KGS = 13.6985 ARS
17 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0454 ARS
18 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
19 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
20 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
21 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
22 apr 2025	1 ARS = 0.0795 KGS	1 KGS = 12.5754 ARS
23 apr 2025	1 ARS = 0.0788 KGS	1 KGS = 12.6961 ARS
24 apr 2025	1 ARS = 0.075 KGS	1 KGS = 13.3251 ARS
25 apr 2025	1 ARS = 0.0745 KGS	1 KGS = 13.4305 ARS
26 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3068 ARS
27 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3068 ARS
28 apr 2025	1 ARS = 0.0748 KGS	1 KGS = 13.3651 ARS
29 apr 2025	1 ARS = 0.0742 KGS	1 KGS = 13.4711 ARS
30 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.322 ARS

May 2025

Datum	ARS-KGS	KGS-ARS
01 mei 2025	1 ARS = 0.0749 KGS	1 KGS = 13.3564 ARS
02 mei 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4093 ARS
03 mei 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4022 ARS
04 mei 2025	1 ARS = 0.0744 KGS	1 KGS = 13.4422 ARS
05 mei 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4106 ARS
06 mei 2025	1 ARS = 0.0728 KGS	1 KGS = 13.7451 ARS
07 mei 2025	1 ARS = 0.0732 KGS	1 KGS = 13.6648 ARS
08 mei 2025	1 ARS = 0.0764 KGS	1 KGS = 13.0931 ARS
09 mei 2025	1 ARS = 0.0786 KGS	1 KGS = 12.7215 ARS
10 mei 2025	1 ARS = 0.0776 KGS	1 KGS = 12.8859 ARS
11 mei 2025	1 ARS = 0.0787 KGS	1 KGS = 12.7118 ARS
12 mei 2025	1 ARS = 0.0776 KGS	1 KGS = 12.8928 ARS
13 mei 2025	1 ARS = 0.0774 KGS	1 KGS = 12.9278 ARS
14 mei 2025	1 ARS = 0.0777 KGS	1 KGS = 12.8636 ARS
15 mei 2025	1 ARS = 0.0773 KGS	1 KGS = 12.9388 ARS
16 mei 2025	1 ARS = 0.0768 KGS	1 KGS = 13.0132 ARS
17 mei 2025	1 ARS = 0.0766 KGS	1 KGS = 13.0553 ARS
18 mei 2025	1 ARS = 0.0766 KGS	1 KGS = 13.0553 ARS
19 mei 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0645 ARS
20 mei 2025	1 ARS = 0.0768 KGS	1 KGS = 13.0189 ARS
21 mei 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0703 ARS
22 mei 2025	1 ARS = 0.0763 KGS	1 KGS = 13.0997 ARS
23 mei 2025	1 ARS = 0.077 KGS	1 KGS = 12.9918 ARS
24 mei 2025	1 ARS = 0.0771 KGS	1 KGS = 12.9714 ARS
25 mei 2025	1 ARS = 0.0771 KGS	1 KGS = 12.9714 ARS
26 mei 2025	1 ARS = 0.0773 KGS	1 KGS = 12.9444 ARS
27 mei 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0759 ARS
28 mei 2025	1 ARS = 0.0756 KGS	1 KGS = 13.2248 ARS
29 mei 2025	1 ARS = 0.0754 KGS	1 KGS = 13.2677 ARS
30 mei 2025	1 ARS = 0.0739 KGS	1 KGS = 13.5393 ARS
31 mei 2025	1 ARS = 0.0739 KGS	1 KGS = 13.5347 ARS

Jun 2025

Datum	ARS-KGS	KGS-ARS
01 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.513 ARS
02 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5961 ARS
03 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.503 ARS
04 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5422 ARS
05 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5535 ARS
06 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5792 ARS
07 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4989 ARS
08 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4989 ARS
09 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5504 ARS
10 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.554 ARS
11 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5817 ARS
12 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.5163 ARS
13 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5447 ARS
14 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4862 ARS
15 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4862 ARS
16 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.519 ARS
17 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.5185 ARS
18 jun 2025	1 ARS = 0.0752 KGS	1 KGS = 13.2933 ARS
19 jun 2025	1 ARS = 0.0766 KGS	1 KGS = 13.0618 ARS
20 jun 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3161 ARS
21 jun 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3162 ARS
22 jun 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3162 ARS
23 jun 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3218 ARS
24 jun 2025	1 ARS = 0.0745 KGS	1 KGS = 13.4242 ARS
25 jun 2025	1 ARS = 0.0743 KGS	1 KGS = 13.4582 ARS
26 jun 2025	1 ARS = 0.0734 KGS	1 KGS = 13.6319 ARS
27 jun 2025	1 ARS = 0.0735 KGS	1 KGS = 13.5993 ARS
28 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5472 ARS
29 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5895 ARS
30 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5901 ARS

Jul 2025

Datum	ARS-KGS	KGS-ARS
01 jul 2025	1 ARS = 0.0726 KGS	1 KGS = 13.7738 ARS
02 jul 2025	1 ARS = 0.0716 KGS	1 KGS = 13.9624 ARS
03 jul 2025	1 ARS = 0.0711 KGS	1 KGS = 14.0564 ARS
04 jul 2025	1 ARS = 0.071 KGS	1 KGS = 14.0822 ARS

ARS-KGS en KGS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws