> ARS-KES en KES-ARS wisselkoersen - 2025

ARS-KES en KES-ARS wisselkoersen - 2025

ARS-KES en KES-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-KES en KES-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,1171 KES

1 KES = 8,5424 ARS

1J 2J 3J

ARS tegen KESKES tegen ARS

Jan 2025

Datum	ARS-KES	KES-ARS
01 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 jan 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 jan 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 jan 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 jan 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 jan 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 jan 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 jan 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 jan 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 jan 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 jan 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 jan 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 jan 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 jan 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 jan 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 jan 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 jan 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 jan 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 jan 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 jan 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 jan 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 jan 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 jan 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Datum	ARS-KES	KES-ARS
01 feb 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 feb 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 feb 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 feb 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 feb 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 feb 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 feb 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 feb 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 feb 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 feb 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 feb 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 feb 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 feb 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Datum	ARS-KES	KES-ARS
01 mrt 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mrt 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mrt 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mrt 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mrt 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mrt 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mrt 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mrt 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mrt 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mrt 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mrt 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mrt 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mrt 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mrt 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mrt 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mrt 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mrt 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mrt 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mrt 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mrt 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mrt 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mrt 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mrt 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mrt 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mrt 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mrt 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mrt 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mrt 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mrt 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mrt 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mrt 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Datum	ARS-KES	KES-ARS
01 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 apr 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 apr 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 apr 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 apr 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 apr 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 apr 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 apr 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 apr 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 apr 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 apr 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 apr 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 apr 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 apr 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 apr 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 apr 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 apr 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 apr 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 apr 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 apr 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 apr 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Datum	ARS-KES	KES-ARS
01 mei 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 mei 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 mei 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 mei 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 mei 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 mei 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 mei 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 mei 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 mei 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 mei 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 mei 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 mei 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 mei 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 mei 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 mei 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 mei 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 mei 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 mei 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 mei 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 mei 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 mei 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 mei 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 mei 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 mei 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 mei 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 mei 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 mei 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 mei 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 mei 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 mei 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 mei 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Datum	ARS-KES	KES-ARS
01 jun 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 jun 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 jun 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 jun 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
05 jun 2025	1 ARS = 0.109 KES	1 KES = 9.1723 ARS
06 jun 2025	1 ARS = 0.1089 KES	1 KES = 9.1869 ARS
07 jun 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
08 jun 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
09 jun 2025	1 ARS = 0.109 KES	1 KES = 9.1715 ARS
10 jun 2025	1 ARS = 0.109 KES	1 KES = 9.177 ARS
11 jun 2025	1 ARS = 0.1088 KES	1 KES = 9.19 ARS
12 jun 2025	1 ARS = 0.1093 KES	1 KES = 9.1506 ARS
13 jun 2025	1 ARS = 0.1091 KES	1 KES = 9.1643 ARS
14 jun 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
15 jun 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
16 jun 2025	1 ARS = 0.1093 KES	1 KES = 9.1491 ARS
17 jun 2025	1 ARS = 0.1094 KES	1 KES = 9.141 ARS
18 jun 2025	1 ARS = 0.1111 KES	1 KES = 9.0004 ARS
19 jun 2025	1 ARS = 0.1131 KES	1 KES = 8.8451 ARS
20 jun 2025	1 ARS = 0.1111 KES	1 KES = 9.0048 ARS
21 jun 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
22 jun 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
23 jun 2025	1 ARS = 0.1109 KES	1 KES = 9.0167 ARS
24 jun 2025	1 ARS = 0.1103 KES	1 KES = 9.0693 ARS
25 jun 2025	1 ARS = 0.11 KES	1 KES = 9.0913 ARS
26 jun 2025	1 ARS = 0.1087 KES	1 KES = 9.2015 ARS
27 jun 2025	1 ARS = 0.1087 KES	1 KES = 9.1996 ARS
28 jun 2025	1 ARS = 0.1091 KES	1 KES = 9.167 ARS
29 jun 2025	1 ARS = 0.1087 KES	1 KES = 9.1956 ARS
30 jun 2025	1 ARS = 0.1088 KES	1 KES = 9.1925 ARS

Jul 2025

Datum	ARS-KES	KES-ARS
01 jul 2025	1 ARS = 0.1073 KES	1 KES = 9.3178 ARS
02 jul 2025	1 ARS = 0.106 KES	1 KES = 9.4322 ARS
03 jul 2025	1 ARS = 0.1052 KES	1 KES = 9.5097 ARS
04 jul 2025	1 ARS = 0.1049 KES	1 KES = 9.5331 ARS
05 jul 2025	1 ARS = 0.1042 KES	1 KES = 9.5942 ARS

ARS-KES en KES-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws