currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-JOD en JOD-ARS wisselkoersen - 2026

ARS-JOD en JOD-ARS wisselkoersen - 2026

ARS-JOD en JOD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-JOD en JOD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0005 JOD
1 JOD = 1988,2279 ARS
1J 2J 3J

Jan 2026

DatumARS-JODJOD-ARS
01 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.2175 ARS
02 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2055.7551 ARS
03 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
04 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
05 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9877 ARS
06 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2072.9276 ARS
07 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.2823 ARS
08 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2059.9417 ARS
09 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2064.138 ARS
10 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
11 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
12 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2066.0289 ARS
13 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.8689 ARS
14 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2057.1885 ARS
15 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2049.9799 ARS
16 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2033.8329 ARS
17 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
18 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
19 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.0862 ARS
20 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2025.4362 ARS
21 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2022.9877 ARS
22 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.8354 ARS
23 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2015.8485 ARS
24 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
25 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
26 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.2843 ARS
27 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2027.9029 ARS
28 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.8577 ARS
29 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2037.4967 ARS
30 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2036.868 ARS
31 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2050.9497 ARS

Feb 2026

DatumARS-JODJOD-ARS
01 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2040.7882 ARS
02 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0097 ARS
03 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.8828 ARS
04 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0051 ARS
05 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.905 ARS
06 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.3071 ARS
07 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
08 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
09 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2018.132 ARS
10 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1998.5934 ARS
11 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.2183 ARS
12 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.9749 ARS
13 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.3402 ARS
14 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
15 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
16 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.5792 ARS
17 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.6266 ARS
18 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.4612 ARS
19 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2602 ARS
20 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0594 ARS
21 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
22 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
23 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3869 ARS
24 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1931.3249 ARS
25 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1945.9341 ARS
26 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.0107 ARS
27 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1986.6098 ARS
28 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS

Mar 2026

DatumARS-JODJOD-ARS
01 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS
02 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.562 ARS
03 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1966.1182 ARS
04 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1995.757 ARS
05 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.5201 ARS
06 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1985.1347 ARS
07 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
08 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
09 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 2002.7005 ARS
10 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.9653 ARS
11 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.9923 ARS
12 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.2774 ARS
13 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.1186 ARS
14 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
15 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
16 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.3411 ARS
17 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.6735 ARS
18 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.3431 ARS
19 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.7881 ARS
20 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6128 ARS
21 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
22 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
23 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.4203 ARS
24 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.4893 ARS
25 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.868 ARS
26 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.8284 ARS
27 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1929.5958 ARS
28 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1951.9229 ARS
29 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0573 ARS
30 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0736 ARS
31 mrt 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.155 ARS

Apr 2026

DatumARS-JODJOD-ARS
01 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.8354 ARS
02 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.0118 ARS
03 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1960.0621 ARS
04 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
05 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
06 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.046 ARS
07 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.2113 ARS
08 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.8125 ARS
09 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1956.2374 ARS
10 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.339 ARS
11 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.9129 ARS
12 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1946.1868 ARS
13 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.2247 ARS
14 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1910.8283 ARS
15 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1926.6471 ARS
16 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.009 ARS
17 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1913.0499 ARS
18 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.0488 ARS
19 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1930.5178 ARS
20 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1925.0215 ARS
21 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.875 ARS
22 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1938.8891 ARS
23 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1944.3951 ARS
24 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.441 ARS
25 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.5832 ARS
26 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0519 ARS
27 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.4622 ARS
28 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1997.9378 ARS
29 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1981.2339 ARS
30 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.9334 ARS

May 2026

DatumARS-JODJOD-ARS
01 mei 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.5216 ARS

ARS-JOD en JOD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats