> ARS-JOD en JOD-ARS wisselkoersen - 2025

ARS-JOD en JOD-ARS wisselkoersen - 2025

ARS-JOD en JOD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-JOD en JOD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0006 JOD

1 JOD = 1556,8087 ARS

1J 2J 3J

ARS tegen JODJOD tegen ARS

Jan 2025

Datum	ARS-JOD	JOD-ARS
01 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.7244 ARS
02 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.5727 ARS
03 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1454.3711 ARS
04 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
05 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
06 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.6274 ARS
07 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1458.8486 ARS
08 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.5894 ARS
09 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1460.2636 ARS
10 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.7326 ARS
11 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
12 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
13 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.6373 ARS
14 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1465.5018 ARS
15 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1466.5954 ARS
16 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1467.32 ARS
17 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.0976 ARS
18 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1464.003 ARS
19 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1468.3507 ARS
20 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.1016 ARS
21 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.2896 ARS
22 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.0142 ARS
23 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.3745 ARS
24 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.9133 ARS
25 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1473.2809 ARS
26 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1472.9394 ARS
27 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.8518 ARS
28 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.8164 ARS
29 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.518 ARS
30 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8842 ARS
31 jan 2025	1 ARS = 0.0007 JOD	1 JOD = 1482.2701 ARS

Feb 2025

Datum	ARS-JOD	JOD-ARS
01 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8505 ARS
02 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.209 ARS
03 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.5775 ARS
04 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.881 ARS
05 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.1638 ARS
06 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5731 ARS
07 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5781 ARS
08 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
09 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
10 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.9644 ARS
11 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.5661 ARS
12 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.8474 ARS
13 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.8987 ARS
14 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1489.0779 ARS
15 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.7442 ARS
16 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.3007 ARS
17 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.701 ARS
18 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1272 ARS
19 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.3786 ARS
20 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1474 ARS
21 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.8556 ARS
22 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.4928 ARS
23 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.5812 ARS
24 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.7259 ARS
25 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.1955 ARS
26 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.988 ARS
27 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.5841 ARS
28 feb 2025	1 ARS = 0.0007 JOD	1 JOD = 1497.4828 ARS

Mar 2025

Datum	ARS-JOD	JOD-ARS
01 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.336 ARS
02 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.6992 ARS
03 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.3832 ARS
04 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4534 ARS
05 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.5034 ARS
06 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4521 ARS
07 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.3389 ARS
08 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.9978 ARS
09 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.1211 ARS
10 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.8896 ARS
11 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.6658 ARS
12 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.2341 ARS
13 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.0307 ARS
14 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1504.0102 ARS
15 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2148 ARS
16 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.425 ARS
17 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.4835 ARS
18 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1505.8421 ARS
19 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1506.506 ARS
20 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.7073 ARS
21 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.4715 ARS
22 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
23 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
24 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.2125 ARS
25 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.0608 ARS
26 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1511.3088 ARS
27 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9835 ARS
28 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9308 ARS
29 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
30 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
31 mrt 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.2201 ARS

Apr 2025

Datum	ARS-JOD	JOD-ARS
01 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.5652 ARS
02 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.4721 ARS
03 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.1688 ARS
04 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1515.7294 ARS
05 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.2948 ARS
06 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1524.9453 ARS
07 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.3834 ARS
08 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.546 ARS
09 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1517.4943 ARS
10 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.1627 ARS
11 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.0904 ARS
12 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.7163 ARS
13 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.8555 ARS
14 apr 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.3318 ARS
15 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1686.54 ARS
16 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1690.0829 ARS
17 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1567 ARS
18 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3595 ARS
19 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
20 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
21 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3594 ARS
22 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1540.241 ARS
23 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1555.2338 ARS
24 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1640.6025 ARS
25 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1656.328 ARS
26 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0626 ARS
27 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0637 ARS
28 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1648.0315 ARS
29 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1661.0995 ARS
30 apr 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4753 ARS

May 2025

Datum	ARS-JOD	JOD-ARS
01 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1646.9473 ARS
02 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.4709 ARS
03 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1652.5912 ARS
04 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1657.5275 ARS
05 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.3857 ARS
06 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1694.6359 ARS
07 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1684.7504 ARS
08 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1614.0326 ARS
09 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1568.2255 ARS
10 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1588.7112 ARS
11 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1567.2366 ARS
12 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1589.3206 ARS
13 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1593.6446 ARS
14 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1585.7482 ARS
15 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1594.9997 ARS
16 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1634 ARS
17 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
18 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
19 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1611.4978 ARS
20 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1605.74 ARS
21 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.1945 ARS
22 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1615.7785 ARS
23 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1602.4771 ARS
24 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
25 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
26 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1596.5153 ARS
27 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.8377 ARS
28 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1631.2569 ARS
29 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1636.5082 ARS
30 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.9527 ARS
31 mei 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.3264 ARS

Jun 2025

Datum	ARS-JOD	JOD-ARS
01 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1666.647 ARS
02 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1676.9928 ARS
03 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1665.4891 ARS
04 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.3263 ARS
05 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.6124 ARS
06 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1674.8986 ARS
07 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
08 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
09 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.4291 ARS
10 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.8256 ARS
11 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1675.1701 ARS
12 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.0932 ARS
13 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.6803 ARS
14 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1663.3441 ARS
15 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1663.3441 ARS
16 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.4426 ARS
17 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.4361 ARS
18 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1639.6832 ARS
19 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1611.0874 ARS
20 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4949 ARS
21 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.369 ARS
22 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.369 ARS
23 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4332 ARS
24 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1652.2805 ARS
25 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1655.7479 ARS
26 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1678.3925 ARS
27 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1676.3641 ARS
28 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.7903 ARS
29 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1674.9961 ARS
30 jun 2025	1 ARS = 0.0006 JOD	1 JOD = 1675.7841 ARS

Jul 2025

Datum	ARS-JOD	JOD-ARS
01 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1698.8183 ARS
02 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1722.2335 ARS
03 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1733.7525 ARS
04 jul 2025	1 ARS = 0.0006 JOD	1 JOD = 1736.8543 ARS

ARS-JOD en JOD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws