currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-JMD en JMD-ARS wisselkoersen - 2026

ARS-JMD en JMD-ARS wisselkoersen - 2026

ARS-JMD en JMD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-JMD en JMD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,1115 JMD
1 JMD = 8,9671 ARS
1J 2J 3J

Jan 2026

DatumARS-JMDJMD-ARS
01 jan 2026 1 ARS = 0.1096 JMD 1 JMD = 9.1272 ARS
02 jan 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
03 jan 2026 1 ARS = 0.1077 JMD 1 JMD = 9.2874 ARS
04 jan 2026 1 ARS = 0.1077 JMD 1 JMD = 9.2874 ARS
05 jan 2026 1 ARS = 0.1078 JMD 1 JMD = 9.2747 ARS
06 jan 2026 1 ARS = 0.108 JMD 1 JMD = 9.2616 ARS
07 jan 2026 1 ARS = 0.108 JMD 1 JMD = 9.2629 ARS
08 jan 2026 1 ARS = 0.1084 JMD 1 JMD = 9.2218 ARS
09 jan 2026 1 ARS = 0.1082 JMD 1 JMD = 9.2394 ARS
10 jan 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2351 ARS
11 jan 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2295 ARS
12 jan 2026 1 ARS = 0.1082 JMD 1 JMD = 9.241 ARS
13 jan 2026 1 ARS = 0.1078 JMD 1 JMD = 9.2805 ARS
14 jan 2026 1 ARS = 0.1081 JMD 1 JMD = 9.251 ARS
15 jan 2026 1 ARS = 0.1084 JMD 1 JMD = 9.2213 ARS
16 jan 2026 1 ARS = 0.1094 JMD 1 JMD = 9.1382 ARS
17 jan 2026 1 ARS = 0.1105 JMD 1 JMD = 9.0473 ARS
18 jan 2026 1 ARS = 0.1105 JMD 1 JMD = 9.0473 ARS
19 jan 2026 1 ARS = 0.1104 JMD 1 JMD = 9.0614 ARS
20 jan 2026 1 ARS = 0.1096 JMD 1 JMD = 9.1239 ARS
21 jan 2026 1 ARS = 0.1095 JMD 1 JMD = 9.1284 ARS
22 jan 2026 1 ARS = 0.1101 JMD 1 JMD = 9.0839 ARS
23 jan 2026 1 ARS = 0.1101 JMD 1 JMD = 9.081 ARS
24 jan 2026 1 ARS = 0.1089 JMD 1 JMD = 9.1838 ARS
25 jan 2026 1 ARS = 0.1089 JMD 1 JMD = 9.1838 ARS
26 jan 2026 1 ARS = 0.1097 JMD 1 JMD = 9.112 ARS
27 jan 2026 1 ARS = 0.1091 JMD 1 JMD = 9.1628 ARS
28 jan 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2082 ARS
29 jan 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2097 ARS
30 jan 2026 1 ARS = 0.1085 JMD 1 JMD = 9.2138 ARS
31 jan 2026 1 ARS = 0.1086 JMD 1 JMD = 9.2084 ARS

Feb 2026

DatumARS-JMDJMD-ARS
01 feb 2026 1 ARS = 0.1092 JMD 1 JMD = 9.1607 ARS
02 feb 2026 1 ARS = 0.1086 JMD 1 JMD = 9.206 ARS
03 feb 2026 1 ARS = 0.1079 JMD 1 JMD = 9.2698 ARS
04 feb 2026 1 ARS = 0.1083 JMD 1 JMD = 9.2326 ARS
05 feb 2026 1 ARS = 0.1081 JMD 1 JMD = 9.2537 ARS
06 feb 2026 1 ARS = 0.1085 JMD 1 JMD = 9.2148 ARS
07 feb 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
08 feb 2026 1 ARS = 0.109 JMD 1 JMD = 9.1748 ARS
09 feb 2026 1 ARS = 0.1092 JMD 1 JMD = 9.1539 ARS
10 feb 2026 1 ARS = 0.1104 JMD 1 JMD = 9.0593 ARS
11 feb 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9715 ARS
12 feb 2026 1 ARS = 0.1113 JMD 1 JMD = 8.9884 ARS
13 feb 2026 1 ARS = 0.112 JMD 1 JMD = 8.9259 ARS
14 feb 2026 1 ARS = 0.1117 JMD 1 JMD = 8.95 ARS
15 feb 2026 1 ARS = 0.1117 JMD 1 JMD = 8.95 ARS
16 feb 2026 1 ARS = 0.1118 JMD 1 JMD = 8.9441 ARS
17 feb 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9661 ARS
18 feb 2026 1 ARS = 0.1117 JMD 1 JMD = 8.9524 ARS
19 feb 2026 1 ARS = 0.1116 JMD 1 JMD = 8.9609 ARS
20 feb 2026 1 ARS = 0.1121 JMD 1 JMD = 8.9227 ARS
21 feb 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
22 feb 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
23 feb 2026 1 ARS = 0.1131 JMD 1 JMD = 8.8402 ARS
24 feb 2026 1 ARS = 0.1142 JMD 1 JMD = 8.7592 ARS
25 feb 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8547 ARS
26 feb 2026 1 ARS = 0.1115 JMD 1 JMD = 8.9716 ARS
27 feb 2026 1 ARS = 0.1106 JMD 1 JMD = 9.0382 ARS
28 feb 2026 1 ARS = 0.1114 JMD 1 JMD = 8.9748 ARS

Mar 2026

DatumARS-JMDJMD-ARS
01 mrt 2026 1 ARS = 0.1114 JMD 1 JMD = 8.9748 ARS
02 mrt 2026 1 ARS = 0.1123 JMD 1 JMD = 8.9077 ARS
03 mrt 2026 1 ARS = 0.112 JMD 1 JMD = 8.9276 ARS
04 mrt 2026 1 ARS = 0.1103 JMD 1 JMD = 9.0695 ARS
05 mrt 2026 1 ARS = 0.1115 JMD 1 JMD = 8.966 ARS
06 mrt 2026 1 ARS = 0.1113 JMD 1 JMD = 8.986 ARS
07 mrt 2026 1 ARS = 0.11 JMD 1 JMD = 9.0869 ARS
08 mrt 2026 1 ARS = 0.11 JMD 1 JMD = 9.0869 ARS
09 mrt 2026 1 ARS = 0.1103 JMD 1 JMD = 9.0638 ARS
10 mrt 2026 1 ARS = 0.1109 JMD 1 JMD = 9.0159 ARS
11 mrt 2026 1 ARS = 0.1119 JMD 1 JMD = 8.9363 ARS
12 mrt 2026 1 ARS = 0.1123 JMD 1 JMD = 8.9069 ARS
13 mrt 2026 1 ARS = 0.1124 JMD 1 JMD = 8.8941 ARS
14 mrt 2026 1 ARS = 0.1122 JMD 1 JMD = 8.912 ARS
15 mrt 2026 1 ARS = 0.1122 JMD 1 JMD = 8.912 ARS
16 mrt 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8913 ARS
17 mrt 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8848 ARS
18 mrt 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8793 ARS
19 mrt 2026 1 ARS = 0.1121 JMD 1 JMD = 8.9173 ARS
20 mrt 2026 1 ARS = 0.1126 JMD 1 JMD = 8.8819 ARS
21 mrt 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8722 ARS
22 mrt 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8722 ARS
23 mrt 2026 1 ARS = 0.113 JMD 1 JMD = 8.8471 ARS
24 mrt 2026 1 ARS = 0.113 JMD 1 JMD = 8.8509 ARS
25 mrt 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8664 ARS
26 mrt 2026 1 ARS = 0.1141 JMD 1 JMD = 8.7662 ARS
27 mrt 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6903 ARS
28 mrt 2026 1 ARS = 0.1137 JMD 1 JMD = 8.7916 ARS
29 mrt 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8309 ARS
30 mrt 2026 1 ARS = 0.114 JMD 1 JMD = 8.7687 ARS
31 mrt 2026 1 ARS = 0.1131 JMD 1 JMD = 8.8425 ARS

Apr 2026

DatumARS-JMDJMD-ARS
01 apr 2026 1 ARS = 0.1144 JMD 1 JMD = 8.7432 ARS
02 apr 2026 1 ARS = 0.1133 JMD 1 JMD = 8.8262 ARS
03 apr 2026 1 ARS = 0.1132 JMD 1 JMD = 8.8351 ARS
04 apr 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8137 ARS
05 apr 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8137 ARS
06 apr 2026 1 ARS = 0.1135 JMD 1 JMD = 8.8076 ARS
07 apr 2026 1 ARS = 0.113 JMD 1 JMD = 8.8491 ARS
08 apr 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8551 ARS
09 apr 2026 1 ARS = 0.1139 JMD 1 JMD = 8.7782 ARS
10 apr 2026 1 ARS = 0.1144 JMD 1 JMD = 8.744 ARS
11 apr 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6857 ARS
12 apr 2026 1 ARS = 0.1144 JMD 1 JMD = 8.7409 ARS
13 apr 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6867 ARS
14 apr 2026 1 ARS = 0.1165 JMD 1 JMD = 8.5819 ARS
15 apr 2026 1 ARS = 0.1155 JMD 1 JMD = 8.6567 ARS
16 apr 2026 1 ARS = 0.1162 JMD 1 JMD = 8.6071 ARS
17 apr 2026 1 ARS = 0.1165 JMD 1 JMD = 8.5803 ARS
18 apr 2026 1 ARS = 0.1166 JMD 1 JMD = 8.578 ARS
19 apr 2026 1 ARS = 0.1157 JMD 1 JMD = 8.6428 ARS
20 apr 2026 1 ARS = 0.116 JMD 1 JMD = 8.6172 ARS
21 apr 2026 1 ARS = 0.1151 JMD 1 JMD = 8.6913 ARS
22 apr 2026 1 ARS = 0.1153 JMD 1 JMD = 8.6739 ARS
23 apr 2026 1 ARS = 0.1153 JMD 1 JMD = 8.672 ARS
24 apr 2026 1 ARS = 0.1133 JMD 1 JMD = 8.827 ARS
25 apr 2026 1 ARS = 0.1128 JMD 1 JMD = 8.8683 ARS
26 apr 2026 1 ARS = 0.1133 JMD 1 JMD = 8.8254 ARS
27 apr 2026 1 ARS = 0.1129 JMD 1 JMD = 8.8555 ARS
28 apr 2026 1 ARS = 0.1112 JMD 1 JMD = 8.992 ARS
29 apr 2026 1 ARS = 0.1117 JMD 1 JMD = 8.9557 ARS
30 apr 2026 1 ARS = 0.1127 JMD 1 JMD = 8.8753 ARS

May 2026

DatumARS-JMDJMD-ARS
01 mei 2026 1 ARS = 0.1125 JMD 1 JMD = 8.8853 ARS

ARS-JMD en JMD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats