> ARS-JMD en JMD-ARS wisselkoersen - 2025

ARS-JMD en JMD-ARS wisselkoersen - 2025

ARS-JMD en JMD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-JMD en JMD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,1432 JMD

1 JMD = 6,9839 ARS

1J 2J 3J

ARS tegen JMDJMD tegen ARS

Jan 2025

Datum	ARS-JMD	JMD-ARS
01 jan 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6277 ARS
02 jan 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6251 ARS
03 jan 2025	1 ARS = 0.151 JMD	1 JMD = 6.6247 ARS
04 jan 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
05 jan 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
06 jan 2025	1 ARS = 0.1513 JMD	1 JMD = 6.6098 ARS
07 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6128 ARS
08 jan 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6034 ARS
09 jan 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6059 ARS
10 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6125 ARS
11 jan 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
12 jan 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
13 jan 2025	1 ARS = 0.1513 JMD	1 JMD = 6.611 ARS
14 jan 2025	1 ARS = 0.1508 JMD	1 JMD = 6.6298 ARS
15 jan 2025	1 ARS = 0.1502 JMD	1 JMD = 6.656 ARS
16 jan 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6116 ARS
17 jan 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5915 ARS
18 jan 2025	1 ARS = 0.1522 JMD	1 JMD = 6.5707 ARS
19 jan 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5902 ARS
20 jan 2025	1 ARS = 0.1519 JMD	1 JMD = 6.5844 ARS
21 jan 2025	1 ARS = 0.1507 JMD	1 JMD = 6.6346 ARS
22 jan 2025	1 ARS = 0.1498 JMD	1 JMD = 6.6738 ARS
23 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6548 ARS
24 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6535 ARS
25 jan 2025	1 ARS = 0.1502 JMD	1 JMD = 6.657 ARS
26 jan 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6555 ARS
27 jan 2025	1 ARS = 0.1505 JMD	1 JMD = 6.6462 ARS
28 jan 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6637 ARS
29 jan 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6701 ARS
30 jan 2025	1 ARS = 0.15 JMD	1 JMD = 6.6674 ARS
31 jan 2025	1 ARS = 0.15 JMD	1 JMD = 6.6681 ARS

Feb 2025

Datum	ARS-JMD	JMD-ARS
01 feb 2025	1 ARS = 0.15 JMD	1 JMD = 6.6662 ARS
02 feb 2025	1 ARS = 0.15 JMD	1 JMD = 6.6656 ARS
03 feb 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6714 ARS
04 feb 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6883 ARS
05 feb 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6696 ARS
06 feb 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6634 ARS
07 feb 2025	1 ARS = 0.15 JMD	1 JMD = 6.6652 ARS
08 feb 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
09 feb 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
10 feb 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6611 ARS
11 feb 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7082 ARS
12 feb 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7029 ARS
13 feb 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7247 ARS
14 feb 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6879 ARS
15 feb 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7041 ARS
16 feb 2025	1 ARS = 0.1494 JMD	1 JMD = 6.693 ARS
17 feb 2025	1 ARS = 0.1496 JMD	1 JMD = 6.6845 ARS
18 feb 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7055 ARS
19 feb 2025	1 ARS = 0.1488 JMD	1 JMD = 6.7216 ARS
20 feb 2025	1 ARS = 0.149 JMD	1 JMD = 6.7117 ARS
21 feb 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7088 ARS
22 feb 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7027 ARS
23 feb 2025	1 ARS = 0.149 JMD	1 JMD = 6.7121 ARS
24 feb 2025	1 ARS = 0.149 JMD	1 JMD = 6.7126 ARS
25 feb 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7272 ARS
26 feb 2025	1 ARS = 0.1485 JMD	1 JMD = 6.7322 ARS
27 feb 2025	1 ARS = 0.1481 JMD	1 JMD = 6.75 ARS
28 feb 2025	1 ARS = 0.1483 JMD	1 JMD = 6.7414 ARS

Mar 2025

Datum	ARS-JMD	JMD-ARS
01 mrt 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7484 ARS
02 mrt 2025	1 ARS = 0.147 JMD	1 JMD = 6.8006 ARS
03 mrt 2025	1 ARS = 0.1474 JMD	1 JMD = 6.782 ARS
04 mrt 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7793 ARS
05 mrt 2025	1 ARS = 0.1474 JMD	1 JMD = 6.785 ARS
06 mrt 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7852 ARS
07 mrt 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7815 ARS
08 mrt 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8073 ARS
09 mrt 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7849 ARS
10 mrt 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7799 ARS
11 mrt 2025	1 ARS = 0.1472 JMD	1 JMD = 6.7937 ARS
12 mrt 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7771 ARS
13 mrt 2025	1 ARS = 0.148 JMD	1 JMD = 6.7566 ARS
14 mrt 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7898 ARS
15 mrt 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7992 ARS
16 mrt 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8136 ARS
17 mrt 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8052 ARS
18 mrt 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8271 ARS
19 mrt 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8258 ARS
20 mrt 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8294 ARS
21 mrt 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8249 ARS
22 mrt 2025	1 ARS = 0.147 JMD	1 JMD = 6.8039 ARS
23 mrt 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7742 ARS
24 mrt 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8144 ARS
25 mrt 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8225 ARS
26 mrt 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8226 ARS
27 mrt 2025	1 ARS = 0.1464 JMD	1 JMD = 6.829 ARS
28 mrt 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8147 ARS
29 mrt 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7476 ARS
30 mrt 2025	1 ARS = 0.1486 JMD	1 JMD = 6.7313 ARS
31 mrt 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8068 ARS

Apr 2025

Datum	ARS-JMD	JMD-ARS
01 apr 2025	1 ARS = 0.1459 JMD	1 JMD = 6.8551 ARS
02 apr 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7972 ARS
03 apr 2025	1 ARS = 0.1452 JMD	1 JMD = 6.8856 ARS
04 apr 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8287 ARS
05 apr 2025	1 ARS = 0.1479 JMD	1 JMD = 6.7604 ARS
06 apr 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8124 ARS
07 apr 2025	1 ARS = 0.147 JMD	1 JMD = 6.8043 ARS
08 apr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8165 ARS
09 apr 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8089 ARS
10 apr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.816 ARS
11 apr 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8085 ARS
12 apr 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7903 ARS
13 apr 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8101 ARS
14 apr 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8168 ARS
15 apr 2025	1 ARS = 0.1324 JMD	1 JMD = 7.5545 ARS
16 apr 2025	1 ARS = 0.1321 JMD	1 JMD = 7.5706 ARS
17 apr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2041 ARS
18 apr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
19 apr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
20 apr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
21 apr 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
22 apr 2025	1 ARS = 0.1451 JMD	1 JMD = 6.8932 ARS
23 apr 2025	1 ARS = 0.1433 JMD	1 JMD = 6.9792 ARS
24 apr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3503 ARS
25 apr 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4217 ARS
26 apr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
27 apr 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
28 apr 2025	1 ARS = 0.1356 JMD	1 JMD = 7.3761 ARS
29 apr 2025	1 ARS = 0.1344 JMD	1 JMD = 7.439 ARS
30 apr 2025	1 ARS = 0.1358 JMD	1 JMD = 7.3612 ARS

May 2025

Datum	ARS-JMD	JMD-ARS
01 mei 2025	1 ARS = 0.1359 JMD	1 JMD = 7.3559 ARS
02 mei 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3913 ARS
03 mei 2025	1 ARS = 0.1357 JMD	1 JMD = 7.3717 ARS
04 mei 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3937 ARS
05 mei 2025	1 ARS = 0.1351 JMD	1 JMD = 7.4009 ARS
06 mei 2025	1 ARS = 0.1318 JMD	1 JMD = 7.5869 ARS
07 mei 2025	1 ARS = 0.1328 JMD	1 JMD = 7.5302 ARS
08 mei 2025	1 ARS = 0.1385 JMD	1 JMD = 7.2218 ARS
09 mei 2025	1 ARS = 0.1428 JMD	1 JMD = 7.0015 ARS
10 mei 2025	1 ARS = 0.141 JMD	1 JMD = 7.0921 ARS
11 mei 2025	1 ARS = 0.1429 JMD	1 JMD = 6.9988 ARS
12 mei 2025	1 ARS = 0.1407 JMD	1 JMD = 7.1068 ARS
13 mei 2025	1 ARS = 0.1409 JMD	1 JMD = 7.0995 ARS
14 mei 2025	1 ARS = 0.1421 JMD	1 JMD = 7.0392 ARS
15 mei 2025	1 ARS = 0.141 JMD	1 JMD = 7.0931 ARS
16 mei 2025	1 ARS = 0.14 JMD	1 JMD = 7.1418 ARS
17 mei 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
18 mei 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
19 mei 2025	1 ARS = 0.1395 JMD	1 JMD = 7.1685 ARS
20 mei 2025	1 ARS = 0.1396 JMD	1 JMD = 7.1633 ARS
21 mei 2025	1 ARS = 0.139 JMD	1 JMD = 7.1922 ARS
22 mei 2025	1 ARS = 0.1386 JMD	1 JMD = 7.2173 ARS
23 mei 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1471 ARS
24 mei 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
25 mei 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
26 mei 2025	1 ARS = 0.1405 JMD	1 JMD = 7.116 ARS
27 mei 2025	1 ARS = 0.1391 JMD	1 JMD = 7.1896 ARS
28 mei 2025	1 ARS = 0.1378 JMD	1 JMD = 7.2577 ARS
29 mei 2025	1 ARS = 0.1374 JMD	1 JMD = 7.2796 ARS
30 mei 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4318 ARS
31 mei 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4294 ARS

Jun 2025

Datum	ARS-JMD	JMD-ARS
01 jun 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4275 ARS
02 jun 2025	1 ARS = 0.1342 JMD	1 JMD = 7.4521 ARS
03 jun 2025	1 ARS = 0.1351 JMD	1 JMD = 7.3993 ARS
04 jun 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4276 ARS
05 jun 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4319 ARS
06 jun 2025	1 ARS = 0.1345 JMD	1 JMD = 7.4351 ARS
07 jun 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
08 jun 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
09 jun 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4241 ARS
10 jun 2025	1 ARS = 0.1348 JMD	1 JMD = 7.4209 ARS
11 jun 2025	1 ARS = 0.1347 JMD	1 JMD = 7.425 ARS
12 jun 2025	1 ARS = 0.1354 JMD	1 JMD = 7.3838 ARS
13 jun 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3921 ARS
14 jun 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3986 ARS
15 jun 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3986 ARS
16 jun 2025	1 ARS = 0.1349 JMD	1 JMD = 7.4105 ARS
17 jun 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4307 ARS
18 jun 2025	1 ARS = 0.1367 JMD	1 JMD = 7.3144 ARS
19 jun 2025	1 ARS = 0.1395 JMD	1 JMD = 7.1674 ARS
20 jun 2025	1 ARS = 0.137 JMD	1 JMD = 7.3006 ARS
21 jun 2025	1 ARS = 0.1369 JMD	1 JMD = 7.3071 ARS
22 jun 2025	1 ARS = 0.1369 JMD	1 JMD = 7.3071 ARS
23 jun 2025	1 ARS = 0.1368 JMD	1 JMD = 7.3108 ARS
24 jun 2025	1 ARS = 0.1364 JMD	1 JMD = 7.3308 ARS
25 jun 2025	1 ARS = 0.1362 JMD	1 JMD = 7.34 ARS
26 jun 2025	1 ARS = 0.1348 JMD	1 JMD = 7.419 ARS
27 jun 2025	1 ARS = 0.1348 JMD	1 JMD = 7.4192 ARS
28 jun 2025	1 ARS = 0.1353 JMD	1 JMD = 7.393 ARS
29 jun 2025	1 ARS = 0.1348 JMD	1 JMD = 7.416 ARS
30 jun 2025	1 ARS = 0.1351 JMD	1 JMD = 7.4023 ARS

Jul 2025

Datum	ARS-JMD	JMD-ARS
01 jul 2025	1 ARS = 0.1334 JMD	1 JMD = 7.4983 ARS
02 jul 2025	1 ARS = 0.1309 JMD	1 JMD = 7.6385 ARS
03 jul 2025	1 ARS = 0.13 JMD	1 JMD = 7.6931 ARS
04 jul 2025	1 ARS = 0.1296 JMD	1 JMD = 7.7179 ARS

ARS-JMD en JMD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws