currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-ISK en ISK-ARS wisselkoersen - 2026

ARS-ISK en ISK-ARS wisselkoersen - 2026

ARS-ISK en ISK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ISK en ISK-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0865 ISK
1 ISK = 11,557 ARS
1J 2J 3J

Jan 2026

DatumARS-ISKISK-ARS
01 jan 2026 1 ARS = 0.0864 ISK 1 ISK = 11.5684 ARS
02 jan 2026 1 ARS = 0.0861 ISK 1 ISK = 11.609 ARS
03 jan 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
04 jan 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7257 ARS
05 jan 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6877 ARS
06 jan 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6887 ARS
07 jan 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6443 ARS
08 jan 2026 1 ARS = 0.0863 ISK 1 ISK = 11.5839 ARS
09 jan 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5609 ARS
10 jan 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
11 jan 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5654 ARS
12 jan 2026 1 ARS = 0.086 ISK 1 ISK = 11.6274 ARS
13 jan 2026 1 ARS = 0.0857 ISK 1 ISK = 11.6673 ARS
14 jan 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6144 ARS
15 jan 2026 1 ARS = 0.0865 ISK 1 ISK = 11.5614 ARS
16 jan 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4607 ARS
17 jan 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
18 jan 2026 1 ARS = 0.0881 ISK 1 ISK = 11.347 ARS
19 jan 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3857 ARS
20 jan 2026 1 ARS = 0.0866 ISK 1 ISK = 11.5415 ARS
21 jan 2026 1 ARS = 0.087 ISK 1 ISK = 11.4916 ARS
22 jan 2026 1 ARS = 0.0872 ISK 1 ISK = 11.4648 ARS
23 jan 2026 1 ARS = 0.087 ISK 1 ISK = 11.4919 ARS
24 jan 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
25 jan 2026 1 ARS = 0.0859 ISK 1 ISK = 11.6371 ARS
26 jan 2026 1 ARS = 0.0856 ISK 1 ISK = 11.6846 ARS
27 jan 2026 1 ARS = 0.0849 ISK 1 ISK = 11.783 ARS
28 jan 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9224 ARS
29 jan 2026 1 ARS = 0.0839 ISK 1 ISK = 11.9193 ARS
30 jan 2026 1 ARS = 0.0844 ISK 1 ISK = 11.8552 ARS
31 jan 2026 1 ARS = 0.0841 ISK 1 ISK = 11.8895 ARS

Feb 2026

DatumARS-ISKISK-ARS
01 feb 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
02 feb 2026 1 ARS = 0.0845 ISK 1 ISK = 11.8306 ARS
03 feb 2026 1 ARS = 0.0847 ISK 1 ISK = 11.809 ARS
04 feb 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
05 feb 2026 1 ARS = 0.0848 ISK 1 ISK = 11.797 ARS
06 feb 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7297 ARS
07 feb 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
08 feb 2026 1 ARS = 0.0857 ISK 1 ISK = 11.668 ARS
09 feb 2026 1 ARS = 0.0853 ISK 1 ISK = 11.7199 ARS
10 feb 2026 1 ARS = 0.086 ISK 1 ISK = 11.6244 ARS
11 feb 2026 1 ARS = 0.0869 ISK 1 ISK = 11.509 ARS
12 feb 2026 1 ARS = 0.0871 ISK 1 ISK = 11.4866 ARS
13 feb 2026 1 ARS = 0.0875 ISK 1 ISK = 11.4274 ARS
14 feb 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
15 feb 2026 1 ARS = 0.0873 ISK 1 ISK = 11.4533 ARS
16 feb 2026 1 ARS = 0.0874 ISK 1 ISK = 11.4365 ARS
17 feb 2026 1 ARS = 0.0876 ISK 1 ISK = 11.4151 ARS
18 feb 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3922 ARS
19 feb 2026 1 ARS = 0.0881 ISK 1 ISK = 11.3522 ARS
20 feb 2026 1 ARS = 0.0886 ISK 1 ISK = 11.2911 ARS
21 feb 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
22 feb 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1858 ARS
23 feb 2026 1 ARS = 0.0894 ISK 1 ISK = 11.1826 ARS
24 feb 2026 1 ARS = 0.0897 ISK 1 ISK = 11.1432 ARS
25 feb 2026 1 ARS = 0.0885 ISK 1 ISK = 11.2972 ARS
26 feb 2026 1 ARS = 0.0868 ISK 1 ISK = 11.5208 ARS
27 feb 2026 1 ARS = 0.0861 ISK 1 ISK = 11.6192 ARS
28 feb 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS

Mar 2026

DatumARS-ISKISK-ARS
01 mrt 2026 1 ARS = 0.087 ISK 1 ISK = 11.5007 ARS
02 mrt 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3935 ARS
03 mrt 2026 1 ARS = 0.0889 ISK 1 ISK = 11.2444 ARS
04 mrt 2026 1 ARS = 0.0878 ISK 1 ISK = 11.3876 ARS

ARS-ISK en ISK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats