> ARS-ISK en ISK-ARS wisselkoersen - 2025

ARS-ISK en ISK-ARS wisselkoersen - 2025

ARS-ISK en ISK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ISK en ISK-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,131 ISK

1 ISK = 7,6326 ARS

1J 2J 3J

ARS tegen ISKISK tegen ARS

Jan 2025

Datum	ARS-ISK	ISK-ARS
01 jan 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4552 ARS
02 jan 2025	1 ARS = 0.1352 ISK	1 ISK = 7.3972 ARS
03 jan 2025	1 ARS = 0.1356 ISK	1 ISK = 7.3749 ARS
04 jan 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3866 ARS
05 jan 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3866 ARS
06 jan 2025	1 ARS = 0.1345 ISK	1 ISK = 7.4338 ARS
07 jan 2025	1 ARS = 0.1355 ISK	1 ISK = 7.3801 ARS
08 jan 2025	1 ARS = 0.1362 ISK	1 ISK = 7.343 ARS
09 jan 2025	1 ARS = 0.1358 ISK	1 ISK = 7.362 ARS
10 jan 2025	1 ARS = 0.1354 ISK	1 ISK = 7.3852 ARS
11 jan 2025	1 ARS = 0.1364 ISK	1 ISK = 7.3324 ARS
12 jan 2025	1 ARS = 0.1364 ISK	1 ISK = 7.3324 ARS
13 jan 2025	1 ARS = 0.1367 ISK	1 ISK = 7.317 ARS
14 jan 2025	1 ARS = 0.1358 ISK	1 ISK = 7.3654 ARS
15 jan 2025	1 ARS = 0.135 ISK	1 ISK = 7.4071 ARS
16 jan 2025	1 ARS = 0.1355 ISK	1 ISK = 7.3777 ARS
17 jan 2025	1 ARS = 0.1353 ISK	1 ISK = 7.3909 ARS
18 jan 2025	1 ARS = 0.1365 ISK	1 ISK = 7.3283 ARS
19 jan 2025	1 ARS = 0.1361 ISK	1 ISK = 7.3501 ARS
20 jan 2025	1 ARS = 0.1352 ISK	1 ISK = 7.3986 ARS
21 jan 2025	1 ARS = 0.1347 ISK	1 ISK = 7.4221 ARS
22 jan 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4565 ARS
23 jan 2025	1 ARS = 0.1339 ISK	1 ISK = 7.4679 ARS
24 jan 2025	1 ARS = 0.1332 ISK	1 ISK = 7.5087 ARS
25 jan 2025	1 ARS = 0.1334 ISK	1 ISK = 7.4969 ARS
26 jan 2025	1 ARS = 0.1334 ISK	1 ISK = 7.4952 ARS
27 jan 2025	1 ARS = 0.133 ISK	1 ISK = 7.5173 ARS
28 jan 2025	1 ARS = 0.1335 ISK	1 ISK = 7.4928 ARS
29 jan 2025	1 ARS = 0.1333 ISK	1 ISK = 7.4994 ARS
30 jan 2025	1 ARS = 0.1336 ISK	1 ISK = 7.4838 ARS
31 jan 2025	1 ARS = 0.1344 ISK	1 ISK = 7.4407 ARS

Feb 2025

Datum	ARS-ISK	ISK-ARS
01 feb 2025	1 ARS = 0.1347 ISK	1 ISK = 7.4239 ARS
02 feb 2025	1 ARS = 0.1345 ISK	1 ISK = 7.4357 ARS
03 feb 2025	1 ARS = 0.1353 ISK	1 ISK = 7.3928 ARS
04 feb 2025	1 ARS = 0.1349 ISK	1 ISK = 7.4108 ARS
05 feb 2025	1 ARS = 0.1338 ISK	1 ISK = 7.4759 ARS
06 feb 2025	1 ARS = 0.1343 ISK	1 ISK = 7.4468 ARS
07 feb 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4573 ARS
08 feb 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4564 ARS
09 feb 2025	1 ARS = 0.1341 ISK	1 ISK = 7.4564 ARS
10 feb 2025	1 ARS = 0.1349 ISK	1 ISK = 7.4132 ARS
11 feb 2025	1 ARS = 0.1344 ISK	1 ISK = 7.4387 ARS
12 feb 2025	1 ARS = 0.1337 ISK	1 ISK = 7.4803 ARS
13 feb 2025	1 ARS = 0.1338 ISK	1 ISK = 7.474 ARS
14 feb 2025	1 ARS = 0.1331 ISK	1 ISK = 7.5116 ARS
15 feb 2025	1 ARS = 0.1327 ISK	1 ISK = 7.537 ARS
16 feb 2025	1 ARS = 0.1329 ISK	1 ISK = 7.5246 ARS
17 feb 2025	1 ARS = 0.1328 ISK	1 ISK = 7.5321 ARS
18 feb 2025	1 ARS = 0.1324 ISK	1 ISK = 7.5502 ARS
19 feb 2025	1 ARS = 0.1326 ISK	1 ISK = 7.5414 ARS
20 feb 2025	1 ARS = 0.1328 ISK	1 ISK = 7.5291 ARS
21 feb 2025	1 ARS = 0.1313 ISK	1 ISK = 7.6189 ARS
22 feb 2025	1 ARS = 0.1317 ISK	1 ISK = 7.5946 ARS
23 feb 2025	1 ARS = 0.1315 ISK	1 ISK = 7.6052 ARS
24 feb 2025	1 ARS = 0.1311 ISK	1 ISK = 7.6302 ARS
25 feb 2025	1 ARS = 0.131 ISK	1 ISK = 7.6334 ARS
26 feb 2025	1 ARS = 0.1309 ISK	1 ISK = 7.6411 ARS
27 feb 2025	1 ARS = 0.1308 ISK	1 ISK = 7.6428 ARS
28 feb 2025	1 ARS = 0.1314 ISK	1 ISK = 7.6095 ARS

Mar 2025

Datum	ARS-ISK	ISK-ARS
01 mrt 2025	1 ARS = 0.1319 ISK	1 ISK = 7.5842 ARS
02 mrt 2025	1 ARS = 0.1318 ISK	1 ISK = 7.5897 ARS
03 mrt 2025	1 ARS = 0.1318 ISK	1 ISK = 7.5881 ARS
04 mrt 2025	1 ARS = 0.1302 ISK	1 ISK = 7.6808 ARS
05 mrt 2025	1 ARS = 0.1288 ISK	1 ISK = 7.7646 ARS
06 mrt 2025	1 ARS = 0.1279 ISK	1 ISK = 7.8174 ARS
07 mrt 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8441 ARS
08 mrt 2025	1 ARS = 0.1272 ISK	1 ISK = 7.8598 ARS
09 mrt 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8434 ARS
10 mrt 2025	1 ARS = 0.1275 ISK	1 ISK = 7.8437 ARS
11 mrt 2025	1 ARS = 0.1271 ISK	1 ISK = 7.8682 ARS
12 mrt 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9251 ARS
13 mrt 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9218 ARS
14 mrt 2025	1 ARS = 0.1262 ISK	1 ISK = 7.9255 ARS
15 mrt 2025	1 ARS = 0.1266 ISK	1 ISK = 7.9004 ARS
16 mrt 2025	1 ARS = 0.126 ISK	1 ISK = 7.9396 ARS
17 mrt 2025	1 ARS = 0.1258 ISK	1 ISK = 7.9484 ARS
18 mrt 2025	1 ARS = 0.1253 ISK	1 ISK = 7.9811 ARS
19 mrt 2025	1 ARS = 0.1248 ISK	1 ISK = 8.0101 ARS
20 mrt 2025	1 ARS = 0.1248 ISK	1 ISK = 8.0127 ARS
21 mrt 2025	1 ARS = 0.1245 ISK	1 ISK = 8.0334 ARS
22 mrt 2025	1 ARS = 0.1254 ISK	1 ISK = 7.9749 ARS
23 mrt 2025	1 ARS = 0.1254 ISK	1 ISK = 7.9754 ARS
24 mrt 2025	1 ARS = 0.1246 ISK	1 ISK = 8.0228 ARS
25 mrt 2025	1 ARS = 0.1249 ISK	1 ISK = 8.0046 ARS
26 mrt 2025	1 ARS = 0.1239 ISK	1 ISK = 8.068 ARS
27 mrt 2025	1 ARS = 0.1232 ISK	1 ISK = 8.1193 ARS
28 mrt 2025	1 ARS = 0.1234 ISK	1 ISK = 8.1037 ARS
29 mrt 2025	1 ARS = 0.1242 ISK	1 ISK = 8.0501 ARS
30 mrt 2025	1 ARS = 0.1245 ISK	1 ISK = 8.0307 ARS
31 mrt 2025	1 ARS = 0.123 ISK	1 ISK = 8.1308 ARS

Apr 2025

Datum	ARS-ISK	ISK-ARS
01 apr 2025	1 ARS = 0.1229 ISK	1 ISK = 8.1372 ARS
02 apr 2025	1 ARS = 0.124 ISK	1 ISK = 8.0665 ARS
03 apr 2025	1 ARS = 0.1234 ISK	1 ISK = 8.1027 ARS
04 apr 2025	1 ARS = 0.1232 ISK	1 ISK = 8.1142 ARS

ARS-ISK en ISK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws