currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-ISK en ISK-ARS wisselkoersen - 2025

ARS-ISK en ISK-ARS wisselkoersen - 2025

ARS-ISK en ISK-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ISK en ISK-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,1251 ISK
1 ISK = 7,9912 ARS
1J 2J 3J

Jan 2025

DatumARS-ISKISK-ARS
01 jan 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4552 ARS
02 jan 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3972 ARS
03 jan 2025 1 ARS = 0.1356 ISK 1 ISK = 7.3749 ARS
04 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
05 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3866 ARS
06 jan 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4338 ARS
07 jan 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3801 ARS
08 jan 2025 1 ARS = 0.1362 ISK 1 ISK = 7.343 ARS
09 jan 2025 1 ARS = 0.1358 ISK 1 ISK = 7.362 ARS
10 jan 2025 1 ARS = 0.1354 ISK 1 ISK = 7.3852 ARS
11 jan 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
12 jan 2025 1 ARS = 0.1364 ISK 1 ISK = 7.3324 ARS
13 jan 2025 1 ARS = 0.1367 ISK 1 ISK = 7.317 ARS
14 jan 2025 1 ARS = 0.1358 ISK 1 ISK = 7.3654 ARS
15 jan 2025 1 ARS = 0.135 ISK 1 ISK = 7.4071 ARS
16 jan 2025 1 ARS = 0.1355 ISK 1 ISK = 7.3777 ARS
17 jan 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3909 ARS
18 jan 2025 1 ARS = 0.1365 ISK 1 ISK = 7.3283 ARS
19 jan 2025 1 ARS = 0.1361 ISK 1 ISK = 7.3501 ARS
20 jan 2025 1 ARS = 0.1352 ISK 1 ISK = 7.3986 ARS
21 jan 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4221 ARS
22 jan 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4565 ARS
23 jan 2025 1 ARS = 0.1339 ISK 1 ISK = 7.4679 ARS
24 jan 2025 1 ARS = 0.1332 ISK 1 ISK = 7.5087 ARS
25 jan 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4969 ARS
26 jan 2025 1 ARS = 0.1334 ISK 1 ISK = 7.4952 ARS
27 jan 2025 1 ARS = 0.133 ISK 1 ISK = 7.5173 ARS
28 jan 2025 1 ARS = 0.1335 ISK 1 ISK = 7.4928 ARS
29 jan 2025 1 ARS = 0.1333 ISK 1 ISK = 7.4994 ARS
30 jan 2025 1 ARS = 0.1336 ISK 1 ISK = 7.4838 ARS
31 jan 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4407 ARS

Feb 2025

DatumARS-ISKISK-ARS
01 feb 2025 1 ARS = 0.1347 ISK 1 ISK = 7.4239 ARS
02 feb 2025 1 ARS = 0.1345 ISK 1 ISK = 7.4357 ARS
03 feb 2025 1 ARS = 0.1353 ISK 1 ISK = 7.3928 ARS
04 feb 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4108 ARS
05 feb 2025 1 ARS = 0.1338 ISK 1 ISK = 7.4759 ARS
06 feb 2025 1 ARS = 0.1343 ISK 1 ISK = 7.4468 ARS
07 feb 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4573 ARS
08 feb 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
09 feb 2025 1 ARS = 0.1341 ISK 1 ISK = 7.4564 ARS
10 feb 2025 1 ARS = 0.1349 ISK 1 ISK = 7.4132 ARS
11 feb 2025 1 ARS = 0.1344 ISK 1 ISK = 7.4387 ARS
12 feb 2025 1 ARS = 0.1337 ISK 1 ISK = 7.4803 ARS
13 feb 2025 1 ARS = 0.1338 ISK 1 ISK = 7.474 ARS
14 feb 2025 1 ARS = 0.1331 ISK 1 ISK = 7.5116 ARS
15 feb 2025 1 ARS = 0.1327 ISK 1 ISK = 7.537 ARS
16 feb 2025 1 ARS = 0.1329 ISK 1 ISK = 7.5246 ARS
17 feb 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5321 ARS
18 feb 2025 1 ARS = 0.1324 ISK 1 ISK = 7.5502 ARS
19 feb 2025 1 ARS = 0.1326 ISK 1 ISK = 7.5414 ARS
20 feb 2025 1 ARS = 0.1328 ISK 1 ISK = 7.5291 ARS
21 feb 2025 1 ARS = 0.1313 ISK 1 ISK = 7.6189 ARS
22 feb 2025 1 ARS = 0.1317 ISK 1 ISK = 7.5946 ARS
23 feb 2025 1 ARS = 0.1315 ISK 1 ISK = 7.6052 ARS
24 feb 2025 1 ARS = 0.1311 ISK 1 ISK = 7.6302 ARS
25 feb 2025 1 ARS = 0.131 ISK 1 ISK = 7.6334 ARS
26 feb 2025 1 ARS = 0.1309 ISK 1 ISK = 7.6411 ARS
27 feb 2025 1 ARS = 0.1308 ISK 1 ISK = 7.6428 ARS
28 feb 2025 1 ARS = 0.1314 ISK 1 ISK = 7.6095 ARS

Mar 2025

DatumARS-ISKISK-ARS
01 mrt 2025 1 ARS = 0.1319 ISK 1 ISK = 7.5842 ARS
02 mrt 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5897 ARS
03 mrt 2025 1 ARS = 0.1318 ISK 1 ISK = 7.5881 ARS
04 mrt 2025 1 ARS = 0.1302 ISK 1 ISK = 7.6808 ARS
05 mrt 2025 1 ARS = 0.1288 ISK 1 ISK = 7.7646 ARS
06 mrt 2025 1 ARS = 0.1279 ISK 1 ISK = 7.8174 ARS
07 mrt 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8441 ARS
08 mrt 2025 1 ARS = 0.1272 ISK 1 ISK = 7.8598 ARS
09 mrt 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8434 ARS
10 mrt 2025 1 ARS = 0.1275 ISK 1 ISK = 7.8437 ARS
11 mrt 2025 1 ARS = 0.1271 ISK 1 ISK = 7.8682 ARS
12 mrt 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9251 ARS
13 mrt 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9218 ARS
14 mrt 2025 1 ARS = 0.1262 ISK 1 ISK = 7.9255 ARS
15 mrt 2025 1 ARS = 0.1266 ISK 1 ISK = 7.9004 ARS
16 mrt 2025 1 ARS = 0.126 ISK 1 ISK = 7.9396 ARS
17 mrt 2025 1 ARS = 0.1258 ISK 1 ISK = 7.9484 ARS
18 mrt 2025 1 ARS = 0.1253 ISK 1 ISK = 7.9811 ARS
19 mrt 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0101 ARS
20 mrt 2025 1 ARS = 0.1248 ISK 1 ISK = 8.0127 ARS
21 mrt 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0334 ARS
22 mrt 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9749 ARS
23 mrt 2025 1 ARS = 0.1254 ISK 1 ISK = 7.9754 ARS
24 mrt 2025 1 ARS = 0.1246 ISK 1 ISK = 8.0228 ARS
25 mrt 2025 1 ARS = 0.1249 ISK 1 ISK = 8.0046 ARS
26 mrt 2025 1 ARS = 0.1239 ISK 1 ISK = 8.068 ARS
27 mrt 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1193 ARS
28 mrt 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1037 ARS
29 mrt 2025 1 ARS = 0.1242 ISK 1 ISK = 8.0501 ARS
30 mrt 2025 1 ARS = 0.1245 ISK 1 ISK = 8.0307 ARS
31 mrt 2025 1 ARS = 0.123 ISK 1 ISK = 8.1308 ARS

Apr 2025

DatumARS-ISKISK-ARS
01 apr 2025 1 ARS = 0.1229 ISK 1 ISK = 8.1372 ARS
02 apr 2025 1 ARS = 0.124 ISK 1 ISK = 8.0665 ARS
03 apr 2025 1 ARS = 0.1234 ISK 1 ISK = 8.1027 ARS
04 apr 2025 1 ARS = 0.1217 ISK 1 ISK = 8.2174 ARS
05 apr 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1166 ARS
06 apr 2025 1 ARS = 0.1223 ISK 1 ISK = 8.1791 ARS
07 apr 2025 1 ARS = 0.1232 ISK 1 ISK = 8.1145 ARS
08 apr 2025 1 ARS = 0.1235 ISK 1 ISK = 8.0998 ARS
09 apr 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1875 ARS
10 apr 2025 1 ARS = 0.1221 ISK 1 ISK = 8.1895 ARS
11 apr 2025 1 ARS = 0.1204 ISK 1 ISK = 8.3037 ARS
12 apr 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3977 ARS
13 apr 2025 1 ARS = 0.1191 ISK 1 ISK = 8.3973 ARS
14 apr 2025 1 ARS = 0.119 ISK 1 ISK = 8.4049 ARS
15 apr 2025 1 ARS = 0.1075 ISK 1 ISK = 9.3036 ARS
16 apr 2025 1 ARS = 0.1074 ISK 1 ISK = 9.3076 ARS
17 apr 2025 1 ARS = 0.1122 ISK 1 ISK = 8.9115 ARS
18 apr 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
19 apr 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
20 apr 2025 1 ARS = 0.1121 ISK 1 ISK = 8.9189 ARS
21 apr 2025 1 ARS = 0.1121 ISK 1 ISK = 8.919 ARS
22 apr 2025 1 ARS = 0.1155 ISK 1 ISK = 8.6596 ARS
23 apr 2025 1 ARS = 0.1151 ISK 1 ISK = 8.6876 ARS
24 apr 2025 1 ARS = 0.1095 ISK 1 ISK = 9.1314 ARS
25 apr 2025 1 ARS = 0.1086 ISK 1 ISK = 9.2096 ARS
26 apr 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
27 apr 2025 1 ARS = 0.1099 ISK 1 ISK = 9.1019 ARS
28 apr 2025 1 ARS = 0.1096 ISK 1 ISK = 9.1261 ARS
29 apr 2025 1 ARS = 0.109 ISK 1 ISK = 9.172 ARS
30 apr 2025 1 ARS = 0.1101 ISK 1 ISK = 9.0839 ARS

May 2025

DatumARS-ISKISK-ARS
01 mei 2025 1 ARS = 0.1101 ISK 1 ISK = 9.084 ARS
02 mei 2025 1 ARS = 0.11 ISK 1 ISK = 9.0888 ARS
03 mei 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0637 ARS
04 mei 2025 1 ARS = 0.11 ISK 1 ISK = 9.0907 ARS
05 mei 2025 1 ARS = 0.1103 ISK 1 ISK = 9.0672 ARS
06 mei 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2826 ARS
07 mei 2025 1 ARS = 0.1077 ISK 1 ISK = 9.2829 ARS
08 mei 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8266 ARS
09 mei 2025 1 ARS = 0.1173 ISK 1 ISK = 8.5222 ARS
10 mei 2025 1 ARS = 0.1159 ISK 1 ISK = 8.6278 ARS
11 mei 2025 1 ARS = 0.1175 ISK 1 ISK = 8.5112 ARS
12 mei 2025 1 ARS = 0.1172 ISK 1 ISK = 8.5356 ARS
13 mei 2025 1 ARS = 0.1168 ISK 1 ISK = 8.5627 ARS
14 mei 2025 1 ARS = 0.115 ISK 1 ISK = 8.6968 ARS
15 mei 2025 1 ARS = 0.1143 ISK 1 ISK = 8.7468 ARS
16 mei 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7363 ARS
17 mei 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
18 mei 2025 1 ARS = 0.1145 ISK 1 ISK = 8.7359 ARS
19 mei 2025 1 ARS = 0.1133 ISK 1 ISK = 8.8256 ARS
20 mei 2025 1 ARS = 0.1141 ISK 1 ISK = 8.7672 ARS

ARS-ISK en ISK-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats