currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-IQD en IQD-ARS wisselkoersen - 2025

ARS-IQD en IQD-ARS wisselkoersen - 2025

ARS-IQD en IQD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-IQD en IQD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 1,2119 IQD
1 IQD = 0,8252 ARS
1J 2J 3J

Jan 2025

DatumARS-IQDIQD-ARS
01 jan 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 jan 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 jan 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 jan 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 jan 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 jan 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 jan 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 jan 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 jan 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 jan 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 jan 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 jan 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 jan 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 jan 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 jan 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 jan 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 jan 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 jan 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 jan 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 jan 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 jan 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 jan 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 jan 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 jan 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 jan 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 jan 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 jan 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 jan 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 jan 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DatumARS-IQDIQD-ARS
01 feb 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 feb 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 feb 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 feb 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 feb 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 feb 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 feb 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 feb 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 feb 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 feb 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 feb 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 feb 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 feb 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 feb 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 feb 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 feb 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 feb 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 feb 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 feb 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 feb 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 feb 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 feb 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 feb 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 feb 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 feb 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 feb 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 feb 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 feb 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DatumARS-IQDIQD-ARS
01 mrt 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 mrt 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 mrt 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 mrt 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 mrt 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 mrt 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 mrt 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 mrt 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 mrt 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 mrt 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 mrt 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 mrt 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 mrt 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 mrt 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 mrt 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 mrt 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 mrt 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 mrt 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 mrt 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 mrt 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 mrt 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 mrt 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 mrt 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 mrt 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 mrt 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 mrt 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 mrt 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 mrt 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 mrt 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 mrt 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 mrt 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DatumARS-IQDIQD-ARS
01 apr 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 apr 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 apr 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 apr 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 apr 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 apr 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 apr 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS
08 apr 2025 1 ARS = 1.2203 IQD 1 IQD = 0.8195 ARS
09 apr 2025 1 ARS = 1.2168 IQD 1 IQD = 0.8218 ARS
10 apr 2025 1 ARS = 1.2144 IQD 1 IQD = 0.8235 ARS
11 apr 2025 1 ARS = 1.2149 IQD 1 IQD = 0.8231 ARS
12 apr 2025 1 ARS = 1.2171 IQD 1 IQD = 0.8216 ARS
13 apr 2025 1 ARS = 1.2198 IQD 1 IQD = 0.8198 ARS
14 apr 2025 1 ARS = 1.2188 IQD 1 IQD = 0.8205 ARS
15 apr 2025 1 ARS = 1.096 IQD 1 IQD = 0.9124 ARS
16 apr 2025 1 ARS = 1.0931 IQD 1 IQD = 0.9148 ARS
17 apr 2025 1 ARS = 1.1505 IQD 1 IQD = 0.8692 ARS
18 apr 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 apr 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
20 apr 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
21 apr 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
22 apr 2025 1 ARS = 1.199 IQD 1 IQD = 0.834 ARS
23 apr 2025 1 ARS = 1.1876 IQD 1 IQD = 0.8421 ARS
24 apr 2025 1 ARS = 1.1251 IQD 1 IQD = 0.8888 ARS
25 apr 2025 1 ARS = 1.1153 IQD 1 IQD = 0.8966 ARS
26 apr 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
27 apr 2025 1 ARS = 1.1257 IQD 1 IQD = 0.8883 ARS
28 apr 2025 1 ARS = 1.1211 IQD 1 IQD = 0.892 ARS
29 apr 2025 1 ARS = 1.1117 IQD 1 IQD = 0.8995 ARS
30 apr 2025 1 ARS = 1.1241 IQD 1 IQD = 0.8896 ARS

May 2025

DatumARS-IQDIQD-ARS
01 mei 2025 1 ARS = 1.1248 IQD 1 IQD = 0.8891 ARS
02 mei 2025 1 ARS = 1.1174 IQD 1 IQD = 0.8949 ARS
03 mei 2025 1 ARS = 1.1204 IQD 1 IQD = 0.8926 ARS
04 mei 2025 1 ARS = 1.117 IQD 1 IQD = 0.8952 ARS
05 mei 2025 1 ARS = 1.116 IQD 1 IQD = 0.8961 ARS
06 mei 2025 1 ARS = 1.0896 IQD 1 IQD = 0.9178 ARS
07 mei 2025 1 ARS = 1.0962 IQD 1 IQD = 0.9122 ARS
08 mei 2025 1 ARS = 1.143 IQD 1 IQD = 0.8749 ARS
09 mei 2025 1 ARS = 1.1771 IQD 1 IQD = 0.8495 ARS
10 mei 2025 1 ARS = 1.1625 IQD 1 IQD = 0.8602 ARS
11 mei 2025 1 ARS = 1.1784 IQD 1 IQD = 0.8486 ARS
12 mei 2025 1 ARS = 1.1597 IQD 1 IQD = 0.8623 ARS
13 mei 2025 1 ARS = 1.1582 IQD 1 IQD = 0.8634 ARS
14 mei 2025 1 ARS = 1.166 IQD 1 IQD = 0.8576 ARS
15 mei 2025 1 ARS = 1.1586 IQD 1 IQD = 0.8631 ARS
16 mei 2025 1 ARS = 1.1507 IQD 1 IQD = 0.8691 ARS
17 mei 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
18 mei 2025 1 ARS = 1.1512 IQD 1 IQD = 0.8687 ARS
19 mei 2025 1 ARS = 1.1468 IQD 1 IQD = 0.872 ARS
20 mei 2025 1 ARS = 1.1508 IQD 1 IQD = 0.869 ARS

ARS-IQD en IQD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats