currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-IDR en IDR-ARS wisselkoersen - 2026

ARS-IDR en IDR-ARS wisselkoersen - 2026

ARS-IDR en IDR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-IDR en IDR-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 11,7776 IDR
1 IDR = 0,0849 ARS
1J 2J 3J

Jan 2026

DatumARS-IDRIDR-ARS
01 jan 2026 1 ARS = 11.5013 IDR 1 IDR = 0.0869 ARS
02 jan 2026 1 ARS = 11.4691 IDR 1 IDR = 0.0872 ARS
03 jan 2026 1 ARS = 11.3256 IDR 1 IDR = 0.0883 ARS
04 jan 2026 1 ARS = 11.3256 IDR 1 IDR = 0.0883 ARS
05 jan 2026 1 ARS = 11.3467 IDR 1 IDR = 0.0881 ARS
06 jan 2026 1 ARS = 11.4135 IDR 1 IDR = 0.0876 ARS
07 jan 2026 1 ARS = 11.4264 IDR 1 IDR = 0.0875 ARS
08 jan 2026 1 ARS = 11.5303 IDR 1 IDR = 0.0867 ARS
09 jan 2026 1 ARS = 11.5143 IDR 1 IDR = 0.0868 ARS
10 jan 2026 1 ARS = 11.514 IDR 1 IDR = 0.0869 ARS
11 jan 2026 1 ARS = 11.514 IDR 1 IDR = 0.0869 ARS
12 jan 2026 1 ARS = 11.5257 IDR 1 IDR = 0.0868 ARS
13 jan 2026 1 ARS = 11.4913 IDR 1 IDR = 0.087 ARS
14 jan 2026 1 ARS = 11.5678 IDR 1 IDR = 0.0864 ARS
15 jan 2026 1 ARS = 11.6191 IDR 1 IDR = 0.0861 ARS
16 jan 2026 1 ARS = 11.7297 IDR 1 IDR = 0.0853 ARS
17 jan 2026 1 ARS = 11.8286 IDR 1 IDR = 0.0845 ARS
18 jan 2026 1 ARS = 11.8286 IDR 1 IDR = 0.0845 ARS
19 jan 2026 1 ARS = 11.8764 IDR 1 IDR = 0.0842 ARS
20 jan 2026 1 ARS = 11.7995 IDR 1 IDR = 0.0847 ARS
21 jan 2026 1 ARS = 11.7906 IDR 1 IDR = 0.0848 ARS
22 jan 2026 1 ARS = 11.8013 IDR 1 IDR = 0.0847 ARS
23 jan 2026 1 ARS = 11.7883 IDR 1 IDR = 0.0848 ARS
24 jan 2026 1 ARS = 11.6956 IDR 1 IDR = 0.0855 ARS
25 jan 2026 1 ARS = 11.6956 IDR 1 IDR = 0.0855 ARS
26 jan 2026 1 ARS = 11.6911 IDR 1 IDR = 0.0855 ARS
27 jan 2026 1 ARS = 11.6361 IDR 1 IDR = 0.0859 ARS
28 jan 2026 1 ARS = 11.6057 IDR 1 IDR = 0.0862 ARS
29 jan 2026 1 ARS = 11.6356 IDR 1 IDR = 0.0859 ARS
30 jan 2026 1 ARS = 11.6272 IDR 1 IDR = 0.086 ARS
31 jan 2026 1 ARS = 11.5345 IDR 1 IDR = 0.0867 ARS

Feb 2026

DatumARS-IDRIDR-ARS
01 feb 2026 1 ARS = 11.5919 IDR 1 IDR = 0.0863 ARS
02 feb 2026 1 ARS = 11.5975 IDR 1 IDR = 0.0862 ARS
03 feb 2026 1 ARS = 11.5466 IDR 1 IDR = 0.0866 ARS
04 feb 2026 1 ARS = 11.6073 IDR 1 IDR = 0.0862 ARS
05 feb 2026 1 ARS = 11.6472 IDR 1 IDR = 0.0859 ARS
06 feb 2026 1 ARS = 11.7027 IDR 1 IDR = 0.0855 ARS
07 feb 2026 1 ARS = 11.7723 IDR 1 IDR = 0.0849 ARS
08 feb 2026 1 ARS = 11.7723 IDR 1 IDR = 0.0849 ARS
09 feb 2026 1 ARS = 11.7536 IDR 1 IDR = 0.0851 ARS
10 feb 2026 1 ARS = 11.849 IDR 1 IDR = 0.0844 ARS
11 feb 2026 1 ARS = 11.9624 IDR 1 IDR = 0.0836 ARS
12 feb 2026 1 ARS = 11.9754 IDR 1 IDR = 0.0835 ARS
13 feb 2026 1 ARS = 12.0465 IDR 1 IDR = 0.083 ARS
14 feb 2026 1 ARS = 12.0299 IDR 1 IDR = 0.0831 ARS
15 feb 2026 1 ARS = 12.0299 IDR 1 IDR = 0.0831 ARS
16 feb 2026 1 ARS = 12.0196 IDR 1 IDR = 0.0832 ARS
17 feb 2026 1 ARS = 12.0256 IDR 1 IDR = 0.0832 ARS
18 feb 2026 1 ARS = 12.1149 IDR 1 IDR = 0.0825 ARS
19 feb 2026 1 ARS = 12.1167 IDR 1 IDR = 0.0825 ARS
20 feb 2026 1 ARS = 12.1524 IDR 1 IDR = 0.0823 ARS
21 feb 2026 1 ARS = 12.2572 IDR 1 IDR = 0.0816 ARS
22 feb 2026 1 ARS = 12.2572 IDR 1 IDR = 0.0816 ARS
23 feb 2026 1 ARS = 12.2346 IDR 1 IDR = 0.0817 ARS
24 feb 2026 1 ARS = 12.2948 IDR 1 IDR = 0.0813 ARS
25 feb 2026 1 ARS = 12.1871 IDR 1 IDR = 0.0821 ARS
26 feb 2026 1 ARS = 11.9999 IDR 1 IDR = 0.0833 ARS
27 feb 2026 1 ARS = 11.9313 IDR 1 IDR = 0.0838 ARS
28 feb 2026 1 ARS = 12.0275 IDR 1 IDR = 0.0831 ARS

Mar 2026

DatumARS-IDRIDR-ARS
01 mrt 2026 1 ARS = 12.0275 IDR 1 IDR = 0.0831 ARS
02 mrt 2026 1 ARS = 12.0838 IDR 1 IDR = 0.0828 ARS
03 mrt 2026 1 ARS = 12.1329 IDR 1 IDR = 0.0824 ARS
04 mrt 2026 1 ARS = 11.9178 IDR 1 IDR = 0.0839 ARS

ARS-IDR en IDR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats