> ARS-IDR en IDR-ARS wisselkoersen - 2025

ARS-IDR en IDR-ARS wisselkoersen - 2025

ARS-IDR en IDR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-IDR en IDR-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 15,1823 IDR

1 IDR = 0,0659 ARS

1J 2J 3J

ARS tegen IDRIDR tegen ARS

Jan 2025

Datum	ARS-IDR	IDR-ARS
01 jan 2025	1 ARS = 15.7333 IDR	1 IDR = 0.0636 ARS
02 jan 2025	1 ARS = 15.7184 IDR	1 IDR = 0.0636 ARS
03 jan 2025	1 ARS = 15.7163 IDR	1 IDR = 0.0636 ARS
04 jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
05 jan 2025	1 ARS = 15.6904 IDR	1 IDR = 0.0637 ARS
06 jan 2025	1 ARS = 15.6405 IDR	1 IDR = 0.0639 ARS
07 jan 2025	1 ARS = 15.6161 IDR	1 IDR = 0.064 ARS
08 jan 2025	1 ARS = 15.6988 IDR	1 IDR = 0.0637 ARS
09 jan 2025	1 ARS = 15.6374 IDR	1 IDR = 0.0639 ARS
10 jan 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
11 jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
12 jan 2025	1 ARS = 15.7558 IDR	1 IDR = 0.0635 ARS
13 jan 2025	1 ARS = 15.7529 IDR	1 IDR = 0.0635 ARS
14 jan 2025	1 ARS = 15.6937 IDR	1 IDR = 0.0637 ARS
15 jan 2025	1 ARS = 15.7313 IDR	1 IDR = 0.0636 ARS
16 jan 2025	1 ARS = 15.7522 IDR	1 IDR = 0.0635 ARS
17 jan 2025	1 ARS = 15.7421 IDR	1 IDR = 0.0635 ARS
18 jan 2025	1 ARS = 15.779 IDR	1 IDR = 0.0634 ARS
19 jan 2025	1 ARS = 15.7323 IDR	1 IDR = 0.0636 ARS
20 jan 2025	1 ARS = 15.71 IDR	1 IDR = 0.0637 ARS
21 jan 2025	1 ARS = 15.6235 IDR	1 IDR = 0.064 ARS
22 jan 2025	1 ARS = 15.5014 IDR	1 IDR = 0.0645 ARS
23 jan 2025	1 ARS = 15.5157 IDR	1 IDR = 0.0645 ARS
24 jan 2025	1 ARS = 15.4109 IDR	1 IDR = 0.0649 ARS
25 jan 2025	1 ARS = 15.4697 IDR	1 IDR = 0.0646 ARS
26 jan 2025	1 ARS = 15.4733 IDR	1 IDR = 0.0646 ARS
27 jan 2025	1 ARS = 15.4548 IDR	1 IDR = 0.0647 ARS
28 jan 2025	1 ARS = 15.4446 IDR	1 IDR = 0.0647 ARS
29 jan 2025	1 ARS = 15.4631 IDR	1 IDR = 0.0647 ARS
30 jan 2025	1 ARS = 15.4428 IDR	1 IDR = 0.0648 ARS
31 jan 2025	1 ARS = 15.5056 IDR	1 IDR = 0.0645 ARS

Feb 2025

Datum	ARS-IDR	IDR-ARS
01 feb 2025	1 ARS = 7.7747 IDR	1 IDR = 0.1286 ARS
02 feb 2025	1 ARS = 15.5379 IDR	1 IDR = 0.0644 ARS
03 feb 2025	1 ARS = 15.6237 IDR	1 IDR = 0.064 ARS
04 feb 2025	1 ARS = 15.4929 IDR	1 IDR = 0.0645 ARS
05 feb 2025	1 ARS = 15.4844 IDR	1 IDR = 0.0646 ARS
06 feb 2025	1 ARS = 15.5147 IDR	1 IDR = 0.0645 ARS
07 feb 2025	1 ARS = 15.4664 IDR	1 IDR = 0.0647 ARS
08 feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
09 feb 2025	1 ARS = 15.4395 IDR	1 IDR = 0.0648 ARS
10 feb 2025	1 ARS = 15.5141 IDR	1 IDR = 0.0645 ARS
11 feb 2025	1 ARS = 15.491 IDR	1 IDR = 0.0646 ARS
12 feb 2025	1 ARS = 15.5034 IDR	1 IDR = 0.0645 ARS
13 feb 2025	1 ARS = 15.512 IDR	1 IDR = 0.0645 ARS
14 feb 2025	1 ARS = 15.3371 IDR	1 IDR = 0.0652 ARS
15 feb 2025	1 ARS = 15.3282 IDR	1 IDR = 0.0652 ARS
16 feb 2025	1 ARS = 15.3534 IDR	1 IDR = 0.0651 ARS
17 feb 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
18 feb 2025	1 ARS = 15.4129 IDR	1 IDR = 0.0649 ARS
19 feb 2025	1 ARS = 15.4732 IDR	1 IDR = 0.0646 ARS
20 feb 2025	1 ARS = 15.4604 IDR	1 IDR = 0.0647 ARS
21 feb 2025	1 ARS = 15.4147 IDR	1 IDR = 0.0649 ARS
22 feb 2025	1 ARS = 15.4117 IDR	1 IDR = 0.0649 ARS
23 feb 2025	1 ARS = 15.3902 IDR	1 IDR = 0.065 ARS
24 feb 2025	1 ARS = 15.3832 IDR	1 IDR = 0.065 ARS
25 feb 2025	1 ARS = 15.4112 IDR	1 IDR = 0.0649 ARS
26 feb 2025	1 ARS = 15.3975 IDR	1 IDR = 0.0649 ARS
27 feb 2025	1 ARS = 15.503 IDR	1 IDR = 0.0645 ARS
28 feb 2025	1 ARS = 15.5691 IDR	1 IDR = 0.0642 ARS

Mar 2025

Datum	ARS-IDR	IDR-ARS
01 mrt 2025	1 ARS = 15.5468 IDR	1 IDR = 0.0643 ARS
02 mrt 2025	1 ARS = 15.574 IDR	1 IDR = 0.0642 ARS
03 mrt 2025	1 ARS = 15.558 IDR	1 IDR = 0.0643 ARS
04 mrt 2025	1 ARS = 15.4227 IDR	1 IDR = 0.0648 ARS
05 mrt 2025	1 ARS = 15.3733 IDR	1 IDR = 0.065 ARS
06 mrt 2025	1 ARS = 15.3857 IDR	1 IDR = 0.065 ARS
07 mrt 2025	1 ARS = 15.287 IDR	1 IDR = 0.0654 ARS
08 mrt 2025	1 ARS = 15.3023 IDR	1 IDR = 0.0653 ARS
09 mrt 2025	1 ARS = 15.3066 IDR	1 IDR = 0.0653 ARS
10 mrt 2025	1 ARS = 15.3049 IDR	1 IDR = 0.0653 ARS
11 mrt 2025	1 ARS = 15.3682 IDR	1 IDR = 0.0651 ARS
12 mrt 2025	1 ARS = 15.4647 IDR	1 IDR = 0.0647 ARS
13 mrt 2025	1 ARS = 15.3938 IDR	1 IDR = 0.065 ARS
14 mrt 2025	1 ARS = 15.3625 IDR	1 IDR = 0.0651 ARS
15 mrt 2025	1 ARS = 15.3705 IDR	1 IDR = 0.0651 ARS
16 mrt 2025	1 ARS = 15.3702 IDR	1 IDR = 0.0651 ARS
17 mrt 2025	1 ARS = 15.3641 IDR	1 IDR = 0.0651 ARS
18 mrt 2025	1 ARS = 15.3233 IDR	1 IDR = 0.0653 ARS
19 mrt 2025	1 ARS = 15.4883 IDR	1 IDR = 0.0646 ARS
20 mrt 2025	1 ARS = 15.4596 IDR	1 IDR = 0.0647 ARS
21 mrt 2025	1 ARS = 15.427 IDR	1 IDR = 0.0648 ARS
22 mrt 2025	1 ARS = 15.557 IDR	1 IDR = 0.0643 ARS
23 mrt 2025	1 ARS = 15.5308 IDR	1 IDR = 0.0644 ARS
24 mrt 2025	1 ARS = 15.4382 IDR	1 IDR = 0.0648 ARS
25 mrt 2025	1 ARS = 15.5059 IDR	1 IDR = 0.0645 ARS
26 mrt 2025	1 ARS = 15.5048 IDR	1 IDR = 0.0645 ARS
27 mrt 2025	1 ARS = 15.4829 IDR	1 IDR = 0.0646 ARS
28 mrt 2025	1 ARS = 15.4864 IDR	1 IDR = 0.0646 ARS
29 mrt 2025	1 ARS = 15.6557 IDR	1 IDR = 0.0639 ARS
30 mrt 2025	1 ARS = 15.6253 IDR	1 IDR = 0.064 ARS
31 mrt 2025	1 ARS = 15.5495 IDR	1 IDR = 0.0643 ARS

Apr 2025

Datum	ARS-IDR	IDR-ARS
01 apr 2025	1 ARS = 15.4935 IDR	1 IDR = 0.0645 ARS
02 apr 2025	1 ARS = 15.5797 IDR	1 IDR = 0.0642 ARS
03 apr 2025	1 ARS = 15.5817 IDR	1 IDR = 0.0642 ARS
04 apr 2025	1 ARS = 15.5839 IDR	1 IDR = 0.0642 ARS
05 apr 2025	1 ARS = 15.609 IDR	1 IDR = 0.0641 ARS
06 apr 2025	1 ARS = 15.4897 IDR	1 IDR = 0.0646 ARS
07 apr 2025	1 ARS = 15.7868 IDR	1 IDR = 0.0633 ARS
08 apr 2025	1 ARS = 15.6739 IDR	1 IDR = 0.0638 ARS
09 apr 2025	1 ARS = 15.7192 IDR	1 IDR = 0.0636 ARS
10 apr 2025	1 ARS = 15.7387 IDR	1 IDR = 0.0635 ARS
11 apr 2025	1 ARS = 15.6285 IDR	1 IDR = 0.064 ARS
12 apr 2025	1 ARS = 15.6385 IDR	1 IDR = 0.0639 ARS
13 apr 2025	1 ARS = 15.6332 IDR	1 IDR = 0.064 ARS
14 apr 2025	1 ARS = 15.617 IDR	1 IDR = 0.064 ARS
15 apr 2025	1 ARS = 14.0617 IDR	1 IDR = 0.0711 ARS
16 apr 2025	1 ARS = 14.0312 IDR	1 IDR = 0.0713 ARS
17 apr 2025	1 ARS = 14.8237 IDR	1 IDR = 0.0675 ARS
18 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
19 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
20 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
21 apr 2025	1 ARS = 14.8184 IDR	1 IDR = 0.0675 ARS
22 apr 2025	1 ARS = 15.4213 IDR	1 IDR = 0.0648 ARS
23 apr 2025	1 ARS = 15.298 IDR	1 IDR = 0.0654 ARS
24 apr 2025	1 ARS = 14.4798 IDR	1 IDR = 0.0691 ARS
25 apr 2025	1 ARS = 14.3487 IDR	1 IDR = 0.0697 ARS
26 apr 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
27 apr 2025	1 ARS = 14.4403 IDR	1 IDR = 0.0693 ARS
28 apr 2025	1 ARS = 14.3843 IDR	1 IDR = 0.0695 ARS
29 apr 2025	1 ARS = 14.225 IDR	1 IDR = 0.0703 ARS
30 apr 2025	1 ARS = 14.2567 IDR	1 IDR = 0.0701 ARS

May 2025

Datum	ARS-IDR	IDR-ARS
01 mei 2025	1 ARS = 14.1876 IDR	1 IDR = 0.0705 ARS
02 mei 2025	1 ARS = 14.0128 IDR	1 IDR = 0.0714 ARS
03 mei 2025	1 ARS = 14.05 IDR	1 IDR = 0.0712 ARS
04 mei 2025	1 ARS = 14.0082 IDR	1 IDR = 0.0714 ARS
05 mei 2025	1 ARS = 14.014 IDR	1 IDR = 0.0714 ARS
06 mei 2025	1 ARS = 13.6671 IDR	1 IDR = 0.0732 ARS
07 mei 2025	1 ARS = 13.8091 IDR	1 IDR = 0.0724 ARS
08 mei 2025	1 ARS = 14.4062 IDR	1 IDR = 0.0694 ARS
09 mei 2025	1 ARS = 14.8646 IDR	1 IDR = 0.0673 ARS
10 mei 2025	1 ARS = 14.687 IDR	1 IDR = 0.0681 ARS
11 mei 2025	1 ARS = 14.8882 IDR	1 IDR = 0.0672 ARS
12 mei 2025	1 ARS = 14.7754 IDR	1 IDR = 0.0677 ARS
13 mei 2025	1 ARS = 14.7399 IDR	1 IDR = 0.0678 ARS
14 mei 2025	1 ARS = 14.6976 IDR	1 IDR = 0.068 ARS
15 mei 2025	1 ARS = 14.6053 IDR	1 IDR = 0.0685 ARS
16 mei 2025	1 ARS = 14.4617 IDR	1 IDR = 0.0691 ARS
17 mei 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
18 mei 2025	1 ARS = 14.4472 IDR	1 IDR = 0.0692 ARS
19 mei 2025	1 ARS = 14.4035 IDR	1 IDR = 0.0694 ARS
20 mei 2025	1 ARS = 14.4358 IDR	1 IDR = 0.0693 ARS

ARS-IDR en IDR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws