currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-HUF en HUF-ARS wisselkoersen - 2025

ARS-HUF en HUF-ARS wisselkoersen - 2025

ARS-HUF en HUF-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-HUF en HUF-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,3488 HUF
1 HUF = 2,8667 ARS
1J 2J 3J

Jan 2025

DatumARS-HUFHUF-ARS
01 jan 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 jan 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 jan 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 jan 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 jan 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 jan 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 jan 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 jan 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 jan 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 jan 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 jan 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 jan 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 jan 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 jan 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 jan 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 jan 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 jan 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 jan 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 jan 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 jan 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 jan 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 jan 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 jan 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

DatumARS-HUFHUF-ARS
01 feb 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 feb 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 feb 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 feb 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 feb 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 feb 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 feb 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 feb 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 feb 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 feb 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 feb 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 feb 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 feb 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 feb 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 feb 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 feb 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 feb 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 feb 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 feb 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 feb 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 feb 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 feb 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 feb 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 feb 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 feb 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 feb 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 feb 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 feb 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

DatumARS-HUFHUF-ARS
01 mrt 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 mrt 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 mrt 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 mrt 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 mrt 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 mrt 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 mrt 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 mrt 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 mrt 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 mrt 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 mrt 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 mrt 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 mrt 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 mrt 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 mrt 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 mrt 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 mrt 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 mrt 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 mrt 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 mrt 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 mrt 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 mrt 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 mrt 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 mrt 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 mrt 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 mrt 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 mrt 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 mrt 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 mrt 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 mrt 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 mrt 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

DatumARS-HUFHUF-ARS
01 apr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 apr 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 apr 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 apr 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 apr 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 apr 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 apr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 apr 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 apr 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 apr 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 apr 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 apr 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 apr 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 apr 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 apr 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 apr 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 apr 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 apr 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 apr 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 apr 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 apr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 apr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 apr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 apr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 apr 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 apr 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

DatumARS-HUFHUF-ARS
01 mei 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 mei 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 mei 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 mei 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 mei 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 mei 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 mei 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 mei 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 mei 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 mei 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 mei 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 mei 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 mei 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 mei 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 mei 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 mei 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 mei 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 mei 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 mei 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS

ARS-HUF en HUF-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats