> ARS-HNL en HNL-ARS wisselkoersen - 2026

ARS-HNL en HNL-ARS wisselkoersen - 2026

ARS-HNL en HNL-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-HNL en HNL-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0188 HNL

1 HNL = 53,2813 ARS

1J 2J 3J

ARS tegen HNLHNL tegen ARS

Jan 2026

Datum	ARS-HNL	HNL-ARS
01 jan 2026	1 ARS = 0.0182 HNL	1 HNL = 55.0166 ARS
02 jan 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2893 ARS
03 jan 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9675 ARS
04 jan 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9675 ARS
05 jan 2026	1 ARS = 0.0179 HNL	1 HNL = 55.9469 ARS
06 jan 2026	1 ARS = 0.0179 HNL	1 HNL = 55.7801 ARS
07 jan 2026	1 ARS = 0.018 HNL	1 HNL = 55.6307 ARS
08 jan 2026	1 ARS = 0.0181 HNL	1 HNL = 55.3803 ARS
09 jan 2026	1 ARS = 0.018 HNL	1 HNL = 55.4845 ARS
10 jan 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2729 ARS
11 jan 2026	1 ARS = 0.018 HNL	1 HNL = 55.4242 ARS
12 jan 2026	1 ARS = 0.018 HNL	1 HNL = 55.5683 ARS
13 jan 2026	1 ARS = 0.018 HNL	1 HNL = 55.6205 ARS
14 jan 2026	1 ARS = 0.0181 HNL	1 HNL = 55.2992 ARS
15 jan 2026	1 ARS = 0.0181 HNL	1 HNL = 55.127 ARS
16 jan 2026	1 ARS = 0.0183 HNL	1 HNL = 54.6818 ARS
17 jan 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1382 ARS
18 jan 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1382 ARS
19 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2213 ARS
20 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.4755 ARS
21 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.4164 ARS
22 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2275 ARS
23 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2022 ARS
24 jan 2026	1 ARS = 0.0182 HNL	1 HNL = 54.8045 ARS
25 jan 2026	1 ARS = 0.0182 HNL	1 HNL = 54.8045 ARS
26 jan 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3819 ARS
27 jan 2026	1 ARS = 0.0183 HNL	1 HNL = 54.5495 ARS
28 jan 2026	1 ARS = 0.0183 HNL	1 HNL = 54.6967 ARS
29 jan 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7059 ARS
30 jan 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7022 ARS
31 jan 2026	1 ARS = 0.0182 HNL	1 HNL = 54.9578 ARS

Feb 2026

Datum	ARS-HNL	HNL-ARS
01 feb 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3881 ARS
02 feb 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7578 ARS
03 feb 2026	1 ARS = 0.0182 HNL	1 HNL = 54.9841 ARS
04 feb 2026	1 ARS = 0.0182 HNL	1 HNL = 54.798 ARS
05 feb 2026	1 ARS = 0.0183 HNL	1 HNL = 54.7919 ARS
06 feb 2026	1 ARS = 0.0183 HNL	1 HNL = 54.5982 ARS
07 feb 2026	1 ARS = 0.0185 HNL	1 HNL = 54.1217 ARS
08 feb 2026	1 ARS = 0.0184 HNL	1 HNL = 54.3611 ARS
09 feb 2026	1 ARS = 0.0184 HNL	1 HNL = 54.2028 ARS
10 feb 2026	1 ARS = 0.0186 HNL	1 HNL = 53.6378 ARS
11 feb 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1179 ARS
12 feb 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1332 ARS
13 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8715 ARS
14 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 53.0133 ARS
15 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 53.0133 ARS
16 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9333 ARS
17 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8598 ARS
18 feb 2026	1 ARS = 0.019 HNL	1 HNL = 52.7041 ARS
19 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.7762 ARS
20 feb 2026	1 ARS = 0.019 HNL	1 HNL = 52.5523 ARS
21 feb 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1182 ARS
22 feb 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1182 ARS
23 feb 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0641 ARS
24 feb 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7384 ARS
25 feb 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1796 ARS
26 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8151 ARS
27 feb 2026	1 ARS = 0.0188 HNL	1 HNL = 53.2503 ARS
28 feb 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8768 ARS

Mar 2026

Datum	ARS-HNL	HNL-ARS
01 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8768 ARS
02 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.7344 ARS
03 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6906 ARS
04 mrt 2026	1 ARS = 0.0187 HNL	1 HNL = 53.5151 ARS
05 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9493 ARS
06 mrt 2026	1 ARS = 0.0188 HNL	1 HNL = 53.1692 ARS
07 mrt 2026	1 ARS = 0.0186 HNL	1 HNL = 53.7659 ARS
08 mrt 2026	1 ARS = 0.0186 HNL	1 HNL = 53.7659 ARS
09 mrt 2026	1 ARS = 0.0186 HNL	1 HNL = 53.6447 ARS
10 mrt 2026	1 ARS = 0.0187 HNL	1 HNL = 53.4478 ARS
11 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8807 ARS
12 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6647 ARS
13 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.7195 ARS
14 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.827 ARS
15 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.827 ARS
16 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8324 ARS
17 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8078 ARS
18 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6791 ARS
19 mrt 2026	1 ARS = 0.0189 HNL	1 HNL = 52.9287 ARS
20 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.7193 ARS
21 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6613 ARS
22 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6613 ARS
23 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6479 ARS
24 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.7466 ARS
25 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.7414 ARS
26 mrt 2026	1 ARS = 0.0193 HNL	1 HNL = 51.8836 ARS
27 mrt 2026	1 ARS = 0.0194 HNL	1 HNL = 51.5205 ARS
28 mrt 2026	1 ARS = 0.0192 HNL	1 HNL = 52.2056 ARS
29 mrt 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3543 ARS
30 mrt 2026	1 ARS = 0.0192 HNL	1 HNL = 52.1835 ARS
31 mrt 2026	1 ARS = 0.019 HNL	1 HNL = 52.6752 ARS

Apr 2026

Datum	ARS-HNL	HNL-ARS
01 apr 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0532 ARS
02 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3829 ARS
03 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4363 ARS
04 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.309 ARS
05 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.309 ARS
06 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.2728 ARS
07 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4586 ARS
08 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4853 ARS
09 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.2631 ARS
10 apr 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0542 ARS
11 apr 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7073 ARS
12 apr 2026	1 ARS = 0.0192 HNL	1 HNL = 52.0355 ARS
13 apr 2026	1 ARS = 0.0194 HNL	1 HNL = 51.6263 ARS
14 apr 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0207 ARS
15 apr 2026	1 ARS = 0.0194 HNL	1 HNL = 51.432 ARS
16 apr 2026	1 ARS = 0.0195 HNL	1 HNL = 51.1628 ARS
17 apr 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0578 ARS
18 apr 2026	1 ARS = 0.0196 HNL	1 HNL = 51.0444 ARS
19 apr 2026	1 ARS = 0.0194 HNL	1 HNL = 51.4299 ARS
20 apr 2026	1 ARS = 0.0195 HNL	1 HNL = 51.3753 ARS
21 apr 2026	1 ARS = 0.0193 HNL	1 HNL = 51.8186 ARS
22 apr 2026	1 ARS = 0.0193 HNL	1 HNL = 51.7197 ARS
23 apr 2026	1 ARS = 0.0193 HNL	1 HNL = 51.708 ARS
24 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4237 ARS
25 apr 2026	1 ARS = 0.019 HNL	1 HNL = 52.667 ARS
26 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.4123 ARS
27 apr 2026	1 ARS = 0.019 HNL	1 HNL = 52.6022 ARS
28 apr 2026	1 ARS = 0.0188 HNL	1 HNL = 53.2993 ARS
29 apr 2026	1 ARS = 0.0189 HNL	1 HNL = 52.8308 ARS
30 apr 2026	1 ARS = 0.0191 HNL	1 HNL = 52.307 ARS

May 2026

Datum	ARS-HNL	HNL-ARS
01 mei 2026	1 ARS = 0.0191 HNL	1 HNL = 52.3129 ARS

ARS-HNL en HNL-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws