currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-HKD en HKD-ARS wisselkoersen - 2025

ARS-HKD en HKD-ARS wisselkoersen - 2025

ARS-HKD en HKD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-HKD en HKD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0074 HKD
1 HKD = 135,5935 ARS
1J 2J 3J

Jan 2025

DatumARS-HKDHKD-ARS
01 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

DatumARS-HKDHKD-ARS
01 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

DatumARS-HKDHKD-ARS
01 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 mrt 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

DatumARS-HKDHKD-ARS
01 apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 apr 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS

ARS-HKD en HKD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats