> ARS-GTQ en GTQ-ARS wisselkoersen - 2024

ARS-GTQ en GTQ-ARS wisselkoersen - 2024

ARS-GTQ en GTQ-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-GTQ en GTQ-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0085 GTQ

1 GTQ = 117,8625 ARS

1J 2J 3J

ARS tegen GTQGTQ tegen ARS

Jan 2024

Datum	ARS-GTQ	GTQ-ARS
01 jan 2024	1 ARS = 0.0097 GTQ	1 GTQ = 103.2276 ARS
02 jan 2024	1 ARS = 0.0097 GTQ	1 GTQ = 103.3178 ARS
03 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 103.7834 ARS
04 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 103.7825 ARS
05 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 103.8411 ARS
06 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.117 ARS
07 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.117 ARS
08 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.0955 ARS
09 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.1451 ARS
10 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.292 ARS
11 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.2532 ARS
12 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.3582 ARS
13 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.4106 ARS
14 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.4106 ARS
15 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.6754 ARS
16 jan 2024	1 ARS = 0.0096 GTQ	1 GTQ = 104.6135 ARS
17 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.7588 ARS
18 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.8342 ARS
19 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.7608 ARS
20 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.9297 ARS
21 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.7637 ARS
22 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 104.8258 ARS
23 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.1761 ARS
24 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.1916 ARS
25 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.1963 ARS
26 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.3044 ARS
27 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.069 ARS
28 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.2476 ARS
29 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.3751 ARS
30 jan 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.751 ARS
31 jan 2024	1 ARS = 0.0094 GTQ	1 GTQ = 105.8508 ARS

Feb 2024

Datum	ARS-GTQ	GTQ-ARS
01 feb 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.7986 ARS
02 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 105.8785 ARS
03 feb 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.6963 ARS
04 feb 2024	1 ARS = 0.0095 GTQ	1 GTQ = 105.6963 ARS
05 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.081 ARS
06 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.1398 ARS
07 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.2611 ARS
08 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.3066 ARS
09 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.4426 ARS
10 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.3597 ARS
11 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.3597 ARS
12 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.5174 ARS
13 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.4746 ARS
14 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.8027 ARS
15 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.9323 ARS
16 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.8792 ARS
17 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.4765 ARS
18 feb 2024	1 ARS = 0.0094 GTQ	1 GTQ = 106.8788 ARS
19 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 106.9658 ARS
20 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.3296 ARS
21 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.4239 ARS
22 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.2052 ARS
23 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.3318 ARS
24 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.2634 ARS
25 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.2634 ARS
26 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.5895 ARS
27 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.803 ARS
28 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.8634 ARS
29 feb 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.865 ARS

Mar 2024

Datum	ARS-GTQ	GTQ-ARS
01 mrt 2024	1 ARS = 0.0093 GTQ	1 GTQ = 107.933 ARS
02 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.1403 ARS
03 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.1403 ARS
04 mrt 2024	1 ARS = 0.0093 GTQ	1 GTQ = 108.0451 ARS
05 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.1993 ARS
06 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.2991 ARS
07 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.3882 ARS
08 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.3795 ARS
09 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.5447 ARS
10 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.3527 ARS
11 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.5941 ARS
12 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.7156 ARS
13 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.8083 ARS
14 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.8714 ARS
15 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.966 ARS
16 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.884 ARS
17 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 108.9055 ARS
18 mrt 2024	1 ARS = 0.0092 GTQ	1 GTQ = 109.166 ARS
19 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.3173 ARS
20 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.3819 ARS
21 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.529 ARS
22 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.6468 ARS
23 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.51 ARS
24 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.5255 ARS
25 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.7959 ARS
26 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.8204 ARS
27 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.942 ARS
28 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 110.0249 ARS
29 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.8484 ARS
30 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.9807 ARS
31 mrt 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.9807 ARS

Apr 2024

Datum	ARS-GTQ	GTQ-ARS
01 apr 2024	1 ARS = 0.0091 GTQ	1 GTQ = 110.096 ARS
02 apr 2024	1 ARS = 0.0091 GTQ	1 GTQ = 109.9646 ARS
03 apr 2024	1 ARS = 0.0091 GTQ	1 GTQ = 110.1542 ARS
04 apr 2024	1 ARS = 0.0091 GTQ	1 GTQ = 110.1003 ARS
05 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.6272 ARS
06 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.6236 ARS
07 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.6236 ARS
08 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.6979 ARS
09 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.9691 ARS
10 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 110.9239 ARS
11 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.0975 ARS
12 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.2163 ARS
13 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.0234 ARS
14 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.1617 ARS
15 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.3636 ARS
16 apr 2024	1 ARS = 0.009 GTQ	1 GTQ = 111.6818 ARS
17 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 111.7779 ARS
18 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 111.7778 ARS
19 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 111.8182 ARS
20 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.1178 ARS
21 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 111.8276 ARS
22 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 111.8919 ARS
23 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.3269 ARS
24 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.2578 ARS
25 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.2321 ARS
26 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.3999 ARS
27 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.338 ARS
28 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.338 ARS
29 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.5832 ARS
30 apr 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.7463 ARS

May 2024

Datum	ARS-GTQ	GTQ-ARS
01 mei 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.7467 ARS
02 mei 2024	1 ARS = 0.0089 GTQ	1 GTQ = 112.6956 ARS
03 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.0276 ARS
04 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.2352 ARS
05 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.2352 ARS
06 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.036 ARS
07 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.2626 ARS
08 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.3233 ARS
09 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.4636 ARS
10 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.5822 ARS
11 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.4596 ARS
12 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.5778 ARS
13 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.6779 ARS
14 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.8136 ARS
15 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 113.9687 ARS
16 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 114.0174 ARS
17 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 114.0769 ARS
18 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.5046 ARS
19 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 114.0661 ARS
20 mei 2024	1 ARS = 0.0088 GTQ	1 GTQ = 114.0484 ARS
21 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.4601 ARS
22 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.3823 ARS
23 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.5356 ARS
24 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.5559 ARS
25 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.7434 ARS
26 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.6066 ARS
27 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.6632 ARS
28 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.1108 ARS
29 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 114.8885 ARS
30 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.0198 ARS
31 mei 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.1555 ARS

Jun 2024

Datum	ARS-GTQ	GTQ-ARS
01 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.1341 ARS
02 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.1341 ARS
03 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.3756 ARS
04 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.4246 ARS
05 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.4785 ARS
06 jun 2024	1 ARS = 0.0087 GTQ	1 GTQ = 115.4779 ARS
07 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 115.6452 ARS
08 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 115.631 ARS
09 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 115.631 ARS
10 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 115.8085 ARS
11 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 115.9097 ARS
12 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.1197 ARS
13 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.1005 ARS
14 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.1818 ARS
15 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.3699 ARS
16 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.1836 ARS
17 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.2677 ARS
18 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.2878 ARS
19 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.7073 ARS
20 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.7217 ARS
21 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.747 ARS
22 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.825 ARS
23 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.7254 ARS
24 jun 2024	1 ARS = 0.0086 GTQ	1 GTQ = 116.5408 ARS
25 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 116.9699 ARS
26 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 116.9619 ARS
27 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.1879 ARS
28 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.2263 ARS
29 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.1618 ARS
30 jun 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.2357 ARS

Jul 2024

Datum	ARS-GTQ	GTQ-ARS
01 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.3005 ARS
02 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.5806 ARS
03 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.697 ARS
04 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.5912 ARS
05 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.586 ARS
06 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.9952 ARS
07 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.6028 ARS
08 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 117.827 ARS
09 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 118.0545 ARS
10 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 118.2109 ARS
11 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.4274 ARS
12 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.4158 ARS
13 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 118.3188 ARS
14 jul 2024	1 ARS = 0.0085 GTQ	1 GTQ = 118.0737 ARS
15 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.484 ARS
16 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.8745 ARS
17 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.0446 ARS
18 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.9298 ARS
19 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.054 ARS
20 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 118.9809 ARS
21 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.0163 ARS
22 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.1132 ARS
23 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.4091 ARS
24 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.3135 ARS
25 jul 2024	1 ARS = 0.0084 GTQ	1 GTQ = 119.6202 ARS
26 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 119.9319 ARS
27 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 119.9297 ARS
28 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 119.9297 ARS
29 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 119.8336 ARS
30 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.1776 ARS
31 jul 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.3253 ARS

Aug 2024

Datum	ARS-GTQ	GTQ-ARS
01 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.2024 ARS
02 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.2972 ARS
03 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.4032 ARS
04 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.2247 ARS
05 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.4866 ARS
06 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.5897 ARS
07 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.7215 ARS
08 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.8201 ARS
09 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.7446 ARS
10 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.6742 ARS
11 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.6683 ARS
12 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 120.8345 ARS
13 aug 2024	1 ARS = 0.0083 GTQ	1 GTQ = 121.1673 ARS
14 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.3183 ARS
15 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.4248 ARS
16 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.4214 ARS
17 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.4634 ARS
18 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.4634 ARS
19 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.5596 ARS
20 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.8207 ARS
21 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.775 ARS
22 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 121.8122 ARS
23 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.0186 ARS
24 aug 2024	1 ARS = 0.0081 GTQ	1 GTQ = 122.9674 ARS
25 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.0628 ARS
26 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.137 ARS
27 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.5868 ARS
28 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.6969 ARS
29 aug 2024	1 ARS = 0.0082 GTQ	1 GTQ = 122.6056 ARS
30 aug 2024	1 ARS = 0.0081 GTQ	1 GTQ = 122.8611 ARS
31 aug 2024	1 ARS = 0.0081 GTQ	1 GTQ = 122.8331 ARS

Sep 2024

Datum	ARS-GTQ	GTQ-ARS
01 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 122.8023 ARS
02 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.0239 ARS
03 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.2451 ARS
04 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.2382 ARS
05 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.2126 ARS
06 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.2593 ARS
07 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.3649 ARS
08 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.2838 ARS
09 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.5633 ARS
10 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.7413 ARS
11 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.892 ARS
12 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.7481 ARS
13 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 124.0872 ARS
14 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.9735 ARS
15 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.9735 ARS
16 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 123.9482 ARS
17 sep 2024	1 ARS = 0.0081 GTQ	1 GTQ = 124.1495 ARS
18 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.2345 ARS
19 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.2985 ARS
20 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.5085 ARS
21 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.561 ARS
22 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.5459 ARS
23 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.5254 ARS
24 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.8289 ARS
25 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.8563 ARS
26 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.2793 ARS
27 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.0626 ARS
28 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.8325 ARS
29 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.8325 ARS
30 sep 2024	1 ARS = 0.008 GTQ	1 GTQ = 124.9406 ARS

Oct 2024

Datum	ARS-GTQ	GTQ-ARS
01 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.4266 ARS
02 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.499 ARS
03 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.3783 ARS
04 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.6254 ARS
05 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.5841 ARS
06 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.5841 ARS
07 okt 2024	1 ARS = 0.008 GTQ	1 GTQ = 125.5763 ARS
08 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 125.9896 ARS
09 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 125.9535 ARS
10 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 125.9934 ARS
11 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 125.9838 ARS
12 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.0553 ARS
13 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 125.8233 ARS
14 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.017 ARS
15 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.7113 ARS
16 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.7052 ARS
17 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.807 ARS
18 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.8343 ARS
19 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.8484 ARS
20 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.8484 ARS
21 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.8363 ARS
22 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 127.1339 ARS
23 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 127.2406 ARS
24 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 127.3001 ARS
25 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 127.3688 ARS
26 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.9895 ARS
27 okt 2024	1 ARS = 0.0079 GTQ	1 GTQ = 126.9895 ARS
28 okt 2024	1 ARS = 0.0078 GTQ	1 GTQ = 127.8131 ARS
29 okt 2024	1 ARS = 0.0078 GTQ	1 GTQ = 127.7902 ARS
30 okt 2024	1 ARS = 0.0078 GTQ	1 GTQ = 127.9194 ARS
31 okt 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.1778 ARS

Nov 2024

Datum	ARS-GTQ	GTQ-ARS
01 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.113 ARS
02 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 127.597 ARS
03 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.1653 ARS
04 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.377 ARS
05 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.6285 ARS
06 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.6449 ARS
07 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.8621 ARS
08 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.5183 ARS
09 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.5527 ARS
10 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.5527 ARS
11 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.5382 ARS
12 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.0705 ARS
13 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.093 ARS
14 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.3505 ARS
15 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.297 ARS
16 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.7337 ARS
17 nov 2024	1 ARS = 0.0078 GTQ	1 GTQ = 128.7337 ARS
18 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.1737 ARS
19 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.3292 ARS
20 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.8138 ARS
21 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.0723 ARS
22 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 129.942 ARS
23 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.0786 ARS
24 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.0636 ARS
25 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.0245 ARS
26 nov 2024	1 ARS = 0.0076 GTQ	1 GTQ = 130.8597 ARS
27 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.5912 ARS
28 nov 2024	1 ARS = 0.0076 GTQ	1 GTQ = 130.8543 ARS
29 nov 2024	1 ARS = 0.0077 GTQ	1 GTQ = 130.6834 ARS
30 nov 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.1635 ARS

Dec 2024

Datum	ARS-GTQ	GTQ-ARS
01 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 130.834 ARS
02 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 130.9169 ARS
03 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 130.9752 ARS
04 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.1397 ARS
05 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.1491 ARS
06 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.1835 ARS
07 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.0443 ARS
08 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.2225 ARS
09 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.2487 ARS
10 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.8116 ARS
11 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 132.0415 ARS
12 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 131.9103 ARS
13 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 132.2408 ARS
14 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 132.3344 ARS
15 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 132.1819 ARS
16 dec 2024	1 ARS = 0.0076 GTQ	1 GTQ = 132.2493 ARS
17 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.5559 ARS
18 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.4725 ARS
19 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.7012 ARS
20 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.7414 ARS
21 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.6369 ARS
22 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.6369 ARS
23 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 132.5174 ARS
24 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.2412 ARS
25 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.3601 ARS
26 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.3411 ARS
27 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.4269 ARS
28 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.2467 ARS
29 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.4666 ARS
30 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.5127 ARS
31 dec 2024	1 ARS = 0.0075 GTQ	1 GTQ = 133.7204 ARS

ARS-GTQ en GTQ-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws