> ARS-GMD en GMD-ARS wisselkoersen - 2025

ARS-GMD en GMD-ARS wisselkoersen - 2025

ARS-GMD en GMD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-GMD en GMD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0665 GMD

1 GMD = 15,0486 ARS

1J 2J 3J

ARS tegen GMDGMD tegen ARS

Jan 2025

Datum	ARS-GMD	GMD-ARS
01 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 jan 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 jan 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 jan 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 jan 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 jan 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 jan 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 jan 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 jan 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 jan 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 jan 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 jan 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 jan 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 jan 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 jan 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 jan 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 jan 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Datum	ARS-GMD	GMD-ARS
01 feb 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 feb 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 feb 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 feb 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 feb 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 feb 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 feb 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 feb 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 feb 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 feb 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 feb 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 feb 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 feb 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 feb 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Datum	ARS-GMD	GMD-ARS
01 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 mrt 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 mrt 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 mrt 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 mrt 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 mrt 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 mrt 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 mrt 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 mrt 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 mrt 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 mrt 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 mrt 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 mrt 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 mrt 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 mrt 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 mrt 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 mrt 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 mrt 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 mrt 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Datum	ARS-GMD	GMD-ARS
01 apr 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 apr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 apr 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 apr 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS
06 apr 2025	1 ARS = 0.0661 GMD	1 GMD = 15.1186 ARS
07 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0148 ARS
08 apr 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8981 ARS
09 apr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0454 ARS
10 apr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9346 ARS
11 apr 2025	1 ARS = 0.067 GMD	1 GMD = 14.9155 ARS
12 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0215 ARS
13 apr 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0225 ARS
14 apr 2025	1 ARS = 0.0665 GMD	1 GMD = 15.0358 ARS
15 apr 2025	1 ARS = 0.0598 GMD	1 GMD = 16.7315 ARS
16 apr 2025	1 ARS = 0.0602 GMD	1 GMD = 16.6161 ARS
17 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9169 ARS
18 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
19 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
20 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9148 ARS
21 apr 2025	1 ARS = 0.0628 GMD	1 GMD = 15.9163 ARS
22 apr 2025	1 ARS = 0.0654 GMD	1 GMD = 15.2792 ARS
23 apr 2025	1 ARS = 0.0644 GMD	1 GMD = 15.5348 ARS
24 apr 2025	1 ARS = 0.0615 GMD	1 GMD = 16.272 ARS
25 apr 2025	1 ARS = 0.0609 GMD	1 GMD = 16.4282 ARS
26 apr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
27 apr 2025	1 ARS = 0.0619 GMD	1 GMD = 16.1622 ARS
28 apr 2025	1 ARS = 0.0616 GMD	1 GMD = 16.233 ARS
29 apr 2025	1 ARS = 0.0603 GMD	1 GMD = 16.5923 ARS
30 apr 2025	1 ARS = 0.0614 GMD	1 GMD = 16.2937 ARS

May 2025

Datum	ARS-GMD	GMD-ARS
01 mei 2025	1 ARS = 0.0612 GMD	1 GMD = 16.3357 ARS
02 mei 2025	1 ARS = 0.061 GMD	1 GMD = 16.3988 ARS
03 mei 2025	1 ARS = 0.061 GMD	1 GMD = 16.3911 ARS
04 mei 2025	1 ARS = 0.0608 GMD	1 GMD = 16.44 ARS
05 mei 2025	1 ARS = 0.061 GMD	1 GMD = 16.4006 ARS
06 mei 2025	1 ARS = 0.0595 GMD	1 GMD = 16.8111 ARS
07 mei 2025	1 ARS = 0.0594 GMD	1 GMD = 16.8309 ARS
08 mei 2025	1 ARS = 0.0624 GMD	1 GMD = 16.0139 ARS
09 mei 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5588 ARS
10 mei 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7597 ARS
11 mei 2025	1 ARS = 0.0643 GMD	1 GMD = 15.5467 ARS
12 mei 2025	1 ARS = 0.0634 GMD	1 GMD = 15.768 ARS
13 mei 2025	1 ARS = 0.0632 GMD	1 GMD = 15.8128 ARS
14 mei 2025	1 ARS = 0.064 GMD	1 GMD = 15.624 ARS
15 mei 2025	1 ARS = 0.0641 GMD	1 GMD = 15.6075 ARS
16 mei 2025	1 ARS = 0.0633 GMD	1 GMD = 15.8055 ARS
17 mei 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
18 mei 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7467 ARS
19 mei 2025	1 ARS = 0.0635 GMD	1 GMD = 15.7559 ARS
20 mei 2025	1 ARS = 0.0637 GMD	1 GMD = 15.7017 ARS

ARS-GMD en GMD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws