> ARS-GHS en GHS-ARS wisselkoersen - 2025

ARS-GHS en GHS-ARS wisselkoersen - 2025

ARS-GHS en GHS-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-GHS en GHS-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0139 GHS

1 GHS = 72,1325 ARS

1J 2J 3J

ARS tegen GHSGHS tegen ARS

Jan 2025

Datum	ARS-GHS	GHS-ARS
01 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 jan 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Datum	ARS-GHS	GHS-ARS
01 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 feb 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Datum	ARS-GHS	GHS-ARS
01 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mrt 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mrt 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Datum	ARS-GHS	GHS-ARS
01 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 apr 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 apr 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 apr 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 apr 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 apr 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 apr 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 apr 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 apr 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 apr 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 apr 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 apr 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Datum	ARS-GHS	GHS-ARS
01 mei 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 mei 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 mei 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 mei 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 mei 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 mei 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 mei 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 mei 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 mei 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 mei 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 mei 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 mei 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 mei 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 mei 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 mei 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 mei 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 mei 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 mei 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 mei 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 mei 2025	1 ARS = 0.0108 GHS	1 GHS = 92.5453 ARS

ARS-GHS en GHS-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws