> ARS-FKP en FKP-ARS wisselkoersen - 2024

ARS-FKP en FKP-ARS wisselkoersen - 2024

ARS-FKP en FKP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-FKP en FKP-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0009 FKP

1 FKP = 1166,5417 ARS

1J 2J 3J

ARS tegen FKPFKP tegen ARS

Jan 2024

Datum	ARS-FKP	FKP-ARS
01 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1031.0813 ARS
02 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1027.6671 ARS
03 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1024.5744 ARS
04 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1026.0367 ARS
05 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1030.7896 ARS
06 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1033.1368 ARS
07 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1032.1804 ARS
08 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1035.1641 ARS
09 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1039.3558 ARS
10 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1036.4148 ARS
11 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1037.7621 ARS
12 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1037.1178 ARS
13 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1038.6092 ARS
14 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1038.9063 ARS
15 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1042.6431 ARS
16 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1041.4352 ARS
17 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1035.9905 ARS
18 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1037.7001 ARS
19 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1039.8237 ARS
20 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1037.3809 ARS
21 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1038.1086 ARS
22 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1041.3516 ARS
23 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1046.0478 ARS
24 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1041.0785 ARS
25 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1049.4864 ARS
26 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1045.644 ARS
27 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1045.9289 ARS
28 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1046.6143 ARS
29 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1046.2719 ARS
30 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1047.118 ARS
31 jan 2024	1 ARS = 0.001 FKP	1 FKP = 1047.8664 ARS

Feb 2024

Datum	ARS-FKP	FKP-ARS
01 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1052.7117 ARS
02 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1052.8522 ARS
03 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1042.7361 ARS
04 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1043.2333 ARS
05 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1047.2639 ARS
06 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1039.4004 ARS
07 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1044.9919 ARS
08 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1048.9683 ARS
09 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1048.9498 ARS
10 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1047.9072 ARS
11 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1048.0324 ARS
12 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1049.2546 ARS
13 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1049.8106 ARS
14 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1051.1408 ARS
15 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1048.1802 ARS
16 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1050.0329 ARS
17 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1046.9971 ARS
18 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1051.5652 ARS
19 feb 2024	1 ARS = 0.001 FKP	1 FKP = 1052.0713 ARS
20 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1053.6018 ARS
21 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1059.167 ARS
22 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1058.2164 ARS
23 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1060.9139 ARS
24 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1061.6528 ARS
25 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1061.4602 ARS
26 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1064.6684 ARS
27 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1066.6325 ARS
28 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1068.2355 ARS
29 feb 2024	1 ARS = 0.0009 FKP	1 FKP = 1066.8955 ARS

Mar 2024

Datum	ARS-FKP	FKP-ARS
01 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1064.6046 ARS
02 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1065.1245 ARS
03 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1065.3295 ARS
04 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1068.2006 ARS
05 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1073.4159 ARS
06 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1074.9986 ARS
07 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1079.4924 ARS
08 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.2581 ARS
09 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1088.2301 ARS
10 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1086.3054 ARS
11 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1090.0665 ARS
12 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1086.9084 ARS
13 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1086.2905 ARS
14 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1088.1225 ARS
15 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1084.5487 ARS
16 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.3116 ARS
17 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.2744 ARS
18 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.8159 ARS
19 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.6768 ARS
20 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1084.5996 ARS
21 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.7279 ARS
22 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1082.7317 ARS
23 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1071.5713 ARS
24 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1071.7346 ARS
25 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1079.6263 ARS
26 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.3829 ARS
27 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1082.815 ARS
28 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.2178 ARS
29 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1081.9969 ARS
30 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1081.9497 ARS
31 mrt 2024	1 ARS = 0.0009 FKP	1 FKP = 1081.2212 ARS

Apr 2024

Datum	ARS-FKP	FKP-ARS
01 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.357 ARS
02 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1075.6139 ARS
03 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1075.6238 ARS
04 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1075.6056 ARS
05 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1080.9287 ARS
06 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1079.4344 ARS
07 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1079.4344 ARS
08 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1082.1976 ARS
09 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1084.0243 ARS
10 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1084.67 ARS
11 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.3036 ARS
12 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.9563 ARS
13 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1076.604 ARS
14 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1075.8745 ARS
15 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1079.6897 ARS
16 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1081.5683 ARS
17 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1082.1407 ARS
18 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1082.7936 ARS
19 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.4323 ARS
20 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1083.8912 ARS
21 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1081.0859 ARS
22 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1085.3154 ARS
23 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1086.5923 ARS
24 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1087.1637 ARS
25 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1087.8064 ARS
26 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1088.4232 ARS
27 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1091.1121 ARS
28 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1091.1121 ARS
29 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1089.686 ARS
30 apr 2024	1 ARS = 0.0009 FKP	1 FKP = 1092.1672 ARS

May 2024

Datum	ARS-FKP	FKP-ARS
01 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1091.5758 ARS
02 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1091.4984 ARS
03 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1094.0397 ARS
04 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1093.393 ARS
05 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1093.393 ARS
06 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1094.6497 ARS
07 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1096.3946 ARS
08 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1097.1543 ARS
09 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1098.4153 ARS
10 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1099.3138 ARS
11 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1098.1275 ARS
12 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1098.3232 ARS
13 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1107.8071 ARS
14 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1110.7284 ARS
15 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1111.974 ARS
16 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1112.618 ARS
17 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1113.2411 ARS
18 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1111.6608 ARS
19 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1107.404 ARS
20 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1113.8696 ARS
21 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1116.382 ARS
22 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1117.0196 ARS
23 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1117.9461 ARS
24 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1118.271 ARS
25 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1118.2911 ARS
26 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1116.9572 ARS
27 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1118.8683 ARS
28 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1122.3521 ARS
29 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1122.3524 ARS
30 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1122.5481 ARS
31 mei 2024	1 ARS = 0.0009 FKP	1 FKP = 1123.2848 ARS

Jun 2024

Datum	ARS-FKP	FKP-ARS
01 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1122.7495 ARS
02 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1122.7495 ARS
03 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1125.1747 ARS
04 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1126.1118 ARS
05 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1126.8213 ARS
06 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1127.6714 ARS
07 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1128.6113 ARS
08 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1136.0622 ARS
09 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1136.0622 ARS
10 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1129.5547 ARS
11 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1132.733 ARS
12 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1132.9409 ARS
13 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1151.072 ARS
14 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1149.9844 ARS
15 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1149.3593 ARS
16 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1147.5195 ARS
17 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1151.2153 ARS
18 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1150.2716 ARS
19 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1154.3852 ARS
20 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1154.4072 ARS
21 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1154.3902 ARS
22 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1152.9495 ARS
23 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1151.9666 ARS
24 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1154.1514 ARS
25 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1158.2195 ARS
26 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1158.8684 ARS
27 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1161.0977 ARS
28 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1161.0916 ARS
29 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1160.4529 ARS
30 jun 2024	1 ARS = 0.0009 FKP	1 FKP = 1160.0154 ARS

Jul 2024

Datum	ARS-FKP	FKP-ARS
01 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1161.7254 ARS
02 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1164.3176 ARS
03 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1165.224 ARS
04 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1164.6177 ARS
05 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1164.6146 ARS
06 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1165.5555 ARS
07 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1161.6788 ARS
08 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1166.8286 ARS
09 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1169.0523 ARS
10 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1168.7643 ARS
11 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1170.9761 ARS
12 jul 2024	1 ARS = 0.0009 FKP	1 FKP = 1171.6189 ARS
13 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1192.1228 ARS
14 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1189.5222 ARS
15 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1192.9686 ARS
16 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1196.6643 ARS
17 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1197.5047 ARS
18 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1197.8958 ARS
19 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1200.0726 ARS
20 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1198.9457 ARS
21 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1199.3022 ARS
22 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1199.7653 ARS
23 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1201.4422 ARS
24 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1201.7122 ARS
25 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1204.3345 ARS
26 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1206.1434 ARS
27 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1204.462 ARS
28 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1204.462 ARS
29 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1205.6111 ARS
30 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1209.1855 ARS
31 jul 2024	1 ARS = 0.0008 FKP	1 FKP = 1209.8175 ARS

Aug 2024

Datum	ARS-FKP	FKP-ARS
01 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1207.9046 ARS
02 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1209.2407 ARS
03 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1210.0393 ARS
04 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1198.2932 ARS
05 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1211.1143 ARS
06 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1213.0721 ARS
07 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1214.055 ARS
08 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1215.0196 ARS
09 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1215.0307 ARS
10 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1214.3224 ARS
11 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1214.2634 ARS
12 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1215.6064 ARS
13 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1200.7976 ARS
14 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1207.1067 ARS
15 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1207.7498 ARS
16 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1208.1442 ARS
17 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1203.8372 ARS
18 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1203.8372 ARS
19 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1209.3494 ARS
20 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1211.4991 ARS
21 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1212.2459 ARS
22 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1212.5661 ARS
23 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1214.1443 ARS
24 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1213.4612 ARS
25 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1204.5345 ARS
26 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1215.0925 ARS
27 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1219.4401 ARS
28 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1218.6569 ARS
29 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1218.3311 ARS
30 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1220.5789 ARS
31 aug 2024	1 ARS = 0.0008 FKP	1 FKP = 1220.2995 ARS

Sep 2024

Datum	ARS-FKP	FKP-ARS
01 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1221.8681 ARS
02 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1221.8571 ARS
03 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1223.8175 ARS
04 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1224.758 ARS
05 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1223.957 ARS
06 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1225.0509 ARS
07 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1227.322 ARS
08 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1226.515 ARS
09 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1228.3018 ARS
10 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1230.2018 ARS
11 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1229.8912 ARS
12 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1230.1615 ARS
13 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1259.6609 ARS
14 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1259.5873 ARS
15 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1259.5873 ARS
16 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1259.5589 ARS
17 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1261.2293 ARS
18 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1262.2024 ARS
19 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1263.5385 ARS
20 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1264.2052 ARS
21 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1262.3567 ARS
22 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1262.2037 ARS
23 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1263.8656 ARS
24 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1267.4488 ARS
25 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1267.4609 ARS
26 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1271.7675 ARS
27 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1270.0862 ARS
28 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1267.7496 ARS
29 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1267.7496 ARS
30 sep 2024	1 ARS = 0.0008 FKP	1 FKP = 1269.1012 ARS

Oct 2024

Datum	ARS-FKP	FKP-ARS
01 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1272.0843 ARS
02 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1273.4149 ARS
03 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1274.0144 ARS
04 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1275.9894 ARS
05 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1281.2436 ARS
06 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1281.2436 ARS
07 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1275.3331 ARS
08 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1279.9343 ARS
09 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1279.2661 ARS
10 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1279.9457 ARS
11 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1279.9174 ARS
12 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1278.2864 ARS
13 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1272.2548 ARS
14 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1273.9192 ARS
15 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1280.7689 ARS
16 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1280.0811 ARS
17 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1281.048 ARS
18 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1281.7308 ARS
19 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1278.0316 ARS
20 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1278.0316 ARS
21 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1281.708 ARS
22 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1285.0228 ARS
23 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1285.6464 ARS
24 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1286.9768 ARS
25 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1287.6186 ARS
26 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1286.5044 ARS
27 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1286.5044 ARS
28 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1291.1885 ARS
29 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1291.2068 ARS
30 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1293.2148 ARS
31 okt 2024	1 ARS = 0.0008 FKP	1 FKP = 1293.5165 ARS

Nov 2024

Datum	ARS-FKP	FKP-ARS
01 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1293.845 ARS
02 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1288.6339 ARS
03 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1292.5526 ARS
04 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1297.0938 ARS
05 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1297.7046 ARS
06 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1297.4387 ARS
07 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1299.3265 ARS
08 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1299.0535 ARS
09 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1306.005 ARS
10 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1306.005 ARS
11 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1298.7142 ARS
12 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1304.2805 ARS
14 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1265.4365 ARS
15 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1265.9556 ARS
16 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1263.4048 ARS
17 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1263.4048 ARS
18 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1265.0471 ARS
19 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1265.0822 ARS
20 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1269.7427 ARS
21 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1272.0516 ARS
22 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1271.742 ARS
23 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1271.7964 ARS
24 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1271.6506 ARS
25 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1272.2297 ARS
26 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1275.7804 ARS
27 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1277.0578 ARS
28 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1278.9543 ARS
29 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1278.3448 ARS
30 nov 2024	1 ARS = 0.0008 FKP	1 FKP = 1279.7669 ARS

Dec 2024

Datum	ARS-FKP	FKP-ARS
01 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1276.5515 ARS
02 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1280.5433 ARS
03 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1282.0785 ARS
04 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1283.3691 ARS
05 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1282.4742 ARS
06 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1282.4071 ARS
07 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1282.1188 ARS
08 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1283.8625 ARS
09 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1283.0342 ARS
10 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1287.819 ARS
11 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1287.4874 ARS
12 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1288.4626 ARS
13 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1287.5224 ARS
14 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1284.9 ARS
15 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1283.4198 ARS
16 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1285.5176 ARS
17 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1289.3569 ARS
18 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1288.5453 ARS
19 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1290.7114 ARS
20 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1291.0854 ARS
21 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1285.255 ARS
22 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1285.255 ARS
23 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1290.7558 ARS
24 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1295.1249 ARS
25 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1294.9913 ARS
26 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1294.808 ARS
27 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1298.9372 ARS
28 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1298.6451 ARS
29 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1300.7886 ARS
30 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1299.013 ARS
31 dec 2024	1 ARS = 0.0008 FKP	1 FKP = 1301.8295 ARS

ARS-FKP en FKP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws