> ARS-EUR en EUR-ARS wisselkoersen - 2024

ARS-EUR en EUR-ARS wisselkoersen - 2024

ARS-EUR en EUR-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-EUR en EUR-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,001 EUR

1 EUR = 980,203 ARS

1J 2J 3J

ARS tegen EUREUR tegen ARS

Jan 2024

Datum	ARS-EUR	EUR-ARS
01 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9579 ARS
02 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 885.9672 ARS
03 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 885.7097 ARS
04 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.9818 ARS
05 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 887.0749 ARS
06 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
07 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
08 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7069 ARS
09 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.3941 ARS
10 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3511 ARS
11 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.8149 ARS
12 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.0258 ARS
13 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
14 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
15 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0413 ARS
16 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.1282 ARS
17 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.5074 ARS
18 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7369 ARS
19 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3694 ARS
20 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.298 ARS
21 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.8847 ARS
22 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3342 ARS
23 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.3384 ARS
24 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 896.8183 ARS
25 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 896.6948 ARS
26 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.616 ARS
27 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 893.4335 ARS
28 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9526 ARS
29 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 891.002 ARS
30 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.1707 ARS
31 jan 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5349 ARS

Feb 2024

Datum	ARS-EUR	EUR-ARS
01 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 894.2544 ARS
02 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 900.5498 ARS
03 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
04 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
05 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9168 ARS
06 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9428 ARS
07 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 894.4901 ARS
08 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 893.6581 ARS
09 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5073 ARS
10 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
11 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
12 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.523 ARS
13 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 897.0957 ARS
14 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 893.5359 ARS
15 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 896.7968 ARS
16 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 898.9898 ARS
17 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 896.4473 ARS
18 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 899.5005 ARS
19 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 899.9786 ARS
20 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 904.6594 ARS
21 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 905.6661 ARS
22 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0841 ARS
23 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0854 ARS
24 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
25 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
26 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 912.1749 ARS
27 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 913.0566 ARS
28 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 910.0106 ARS
29 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 911.8521 ARS

Mar 2024

Datum	ARS-EUR	EUR-ARS
01 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 911.3675 ARS
02 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
03 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
04 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 915.7214 ARS
05 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 917.0353 ARS
06 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 919.5634 ARS
07 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 921.9578 ARS
08 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 925.9062 ARS
09 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8837 ARS
10 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 925.2444 ARS
11 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8487 ARS
12 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.2416 ARS
13 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 929.4866 ARS
14 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 928.9671 ARS
15 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.7436 ARS
16 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.746 ARS
17 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 926.9286 ARS
18 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 928.0632 ARS
19 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 925.4266 ARS
20 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 925.3902 ARS
21 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 931.4546 ARS
22 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9614 ARS
23 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 923.7512 ARS
24 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8813 ARS
25 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 927.8859 ARS
26 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 930.2619 ARS
27 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 927.5513 ARS
28 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 927.1033 ARS
29 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0327 ARS
30 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS
31 mrt 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS

Apr 2024

Datum	ARS-EUR	EUR-ARS
01 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0428 ARS
02 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.4924 ARS
03 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9547 ARS
04 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.6505 ARS
05 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 934.3742 ARS
06 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
07 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
08 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.9874 ARS
09 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.255 ARS
10 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.5954 ARS
11 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.5163 ARS
12 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.0594 ARS
13 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.2179 ARS
14 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.593 ARS
15 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.5752 ARS
16 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8486 ARS
17 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.2337 ARS
18 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.2086 ARS
19 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8059 ARS
20 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.11 ARS
21 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.7079 ARS
22 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.6596 ARS
23 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.8923 ARS
24 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 932.2733 ARS
25 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.0095 ARS
26 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.2138 ARS
27 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
28 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
29 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.7969 ARS
30 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.9071 ARS

May 2024

Datum	ARS-EUR	EUR-ARS
01 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 935.3975 ARS
02 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4628 ARS
03 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 943.9167 ARS
04 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
05 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
06 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 947.1457 ARS
07 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 947.6446 ARS
08 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 946.0455 ARS
09 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 946.2541 ARS
10 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 951.3615 ARS
11 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 950.9136 ARS
12 mei 2024	1 ARS = 0.0011 EUR	1 EUR = 951.0831 ARS
13 mei 2024	1 ARS = 0.001 EUR	1 EUR = 953.2923 ARS
14 mei 2024	1 ARS = 0.001 EUR	1 EUR = 954.8466 ARS
15 mei 2024	1 ARS = 0.001 EUR	1 EUR = 958.7752 ARS
16 mei 2024	1 ARS = 0.001 EUR	1 EUR = 962.6193 ARS
17 mei 2024	1 ARS = 0.001 EUR	1 EUR = 960.8039 ARS
18 mei 2024	1 ARS = 0.001 EUR	1 EUR = 964.1446 ARS
19 mei 2024	1 ARS = 0.001 EUR	1 EUR = 960.4526 ARS
20 mei 2024	1 ARS = 0.001 EUR	1 EUR = 962.8133 ARS
21 mei 2024	1 ARS = 0.001 EUR	1 EUR = 965.5342 ARS
22 mei 2024	1 ARS = 0.001 EUR	1 EUR = 962.8698 ARS
23 mei 2024	1 ARS = 0.001 EUR	1 EUR = 965.8015 ARS
24 mei 2024	1 ARS = 0.001 EUR	1 EUR = 965.2233 ARS
25 mei 2024	1 ARS = 0.001 EUR	1 EUR = 966.3713 ARS
26 mei 2024	1 ARS = 0.001 EUR	1 EUR = 965.2186 ARS
27 mei 2024	1 ARS = 0.001 EUR	1 EUR = 965.9112 ARS
28 mei 2024	1 ARS = 0.001 EUR	1 EUR = 972.2824 ARS
29 mei 2024	1 ARS = 0.001 EUR	1 EUR = 969.8876 ARS
30 mei 2024	1 ARS = 0.001 EUR	1 EUR = 966.3635 ARS
31 mei 2024	1 ARS = 0.001 EUR	1 EUR = 970.4765 ARS

Jun 2024

Datum	ARS-EUR	EUR-ARS
01 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
02 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
03 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.1293 ARS
04 jun 2024	1 ARS = 0.001 EUR	1 EUR = 974.2522 ARS
05 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.327 ARS
06 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.5474 ARS
07 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.936 ARS
08 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
09 jun 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
10 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.2444 ARS
11 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.6247 ARS
12 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.9428 ARS
13 jun 2024	1 ARS = 0.001 EUR	1 EUR = 972.5362 ARS
14 jun 2024	1 ARS = 0.001 EUR	1 EUR = 964.1825 ARS
15 jun 2024	1 ARS = 0.001 EUR	1 EUR = 966.7031 ARS
16 jun 2024	1 ARS = 0.001 EUR	1 EUR = 965.1557 ARS
17 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.6322 ARS
18 jun 2024	1 ARS = 0.001 EUR	1 EUR = 966.8286 ARS
19 jun 2024	1 ARS = 0.001 EUR	1 EUR = 973.5403 ARS
20 jun 2024	1 ARS = 0.001 EUR	1 EUR = 970.8137 ARS
21 jun 2024	1 ARS = 0.001 EUR	1 EUR = 968.0508 ARS
22 jun 2024	1 ARS = 0.001 EUR	1 EUR = 968.2701 ARS
23 jun 2024	1 ARS = 0.001 EUR	1 EUR = 967.4445 ARS
24 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.5577 ARS
25 jun 2024	1 ARS = 0.001 EUR	1 EUR = 973.7383 ARS
26 jun 2024	1 ARS = 0.001 EUR	1 EUR = 971.6277 ARS
27 jun 2024	1 ARS = 0.001 EUR	1 EUR = 974.5348 ARS
28 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.0661 ARS
29 jun 2024	1 ARS = 0.001 EUR	1 EUR = 976.0338 ARS
30 jun 2024	1 ARS = 0.001 EUR	1 EUR = 975.6657 ARS

Jul 2024

Datum	ARS-EUR	EUR-ARS
01 jul 2024	1 ARS = 0.001 EUR	1 EUR = 979.2346 ARS
02 jul 2024	1 ARS = 0.001 EUR	1 EUR = 980.1878 ARS
03 jul 2024	1 ARS = 0.001 EUR	1 EUR = 983.3838 ARS
04 jul 2024	1 ARS = 0.001 EUR	1 EUR = 986.741 ARS
05 jul 2024	1 ARS = 0.001 EUR	1 EUR = 989.1142 ARS
06 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.5614 ARS
07 jul 2024	1 ARS = 0.001 EUR	1 EUR = 989.2601 ARS
08 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.0633 ARS
09 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.0086 ARS
10 jul 2024	1 ARS = 0.001 EUR	1 EUR = 992.6339 ARS
11 jul 2024	1 ARS = 0.001 EUR	1 EUR = 997.3074 ARS
12 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1001.105 ARS
13 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1003.0545 ARS
14 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1000.977 ARS
15 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1002.566 ARS
16 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1005.1191 ARS
17 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.1983 ARS
18 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1008.8535 ARS
19 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9785 ARS
20 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.3279 ARS
21 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.6271 ARS
22 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.2876 ARS
23 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1005.511 ARS
24 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1004.5689 ARS
25 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9802 ARS
26 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.3406 ARS
27 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
28 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
29 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1004.8901 ARS
30 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1008.2673 ARS
31 jul 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5975 ARS

Aug 2024

Datum	ARS-EUR	EUR-ARS
01 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1004.2108 ARS
02 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5648 ARS
03 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1018.242 ARS
04 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1008.3577 ARS
05 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1023.9657 ARS
06 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1020.0747 ARS
07 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1021.62 ARS
08 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1023.5544 ARS
09 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1022.1349 ARS
10 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1022.0175 ARS
11 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1021.9678 ARS
12 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1023.0884 ARS
13 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1026.0299 ARS
14 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1035.6626 ARS
15 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1035.3217 ARS
16 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1033.7039 ARS
17 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
18 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
19 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1039.5035 ARS
20 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1045.3965 ARS
21 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1049.2909 ARS
22 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1051.1056 ARS
23 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1051.3506 ARS
24 aug 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.7886 ARS
25 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1050.9997 ARS
26 aug 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.122 ARS
27 aug 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.4471 ARS
28 aug 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.7464 ARS
29 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1052.2591 ARS
30 aug 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.5342 ARS
31 aug 2024	1 ARS = 0.001 EUR	1 EUR = 1050.7962 ARS

Sep 2024

Datum	ARS-EUR	EUR-ARS
01 sep 2024	1 ARS = 0.001 EUR	1 EUR = 1052.147 ARS
02 sep 2024	1 ARS = 0.001 EUR	1 EUR = 1052.0141 ARS
03 sep 2024	1 ARS = 0.001 EUR	1 EUR = 1051.7646 ARS
04 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.434 ARS
05 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.7877 ARS
06 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.0443 ARS
07 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.8908 ARS
08 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.1938 ARS
09 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1055.9355 ARS
10 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.6511 ARS
11 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.4236 ARS
12 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.6617 ARS
13 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.9978 ARS
14 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
15 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
16 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4346 ARS
17 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9538 ARS
18 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.3946 ARS
19 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.3924 ARS
20 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1075.051 ARS
21 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.2593 ARS
22 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.1291 ARS
23 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.8761 ARS
24 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.988 ARS
25 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.6967 ARS
26 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.9986 ARS
27 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1079.2443 ARS
28 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
29 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
30 sep 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.9266 ARS

Oct 2024

Datum	ARS-EUR	EUR-ARS
01 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.5221 ARS
02 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.0491 ARS
03 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.9136 ARS
04 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.6039 ARS
05 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
06 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
07 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.5967 ARS
08 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.3668 ARS
09 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.3992 ARS
10 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.5791 ARS
11 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.1725 ARS
12 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
13 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
14 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8792 ARS
15 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.6198 ARS
16 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4929 ARS
17 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6674 ARS
18 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.1263 ARS
19 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
20 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
21 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6495 ARS
22 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8743 ARS
23 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.9535 ARS
24 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.6451 ARS
25 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.3349 ARS
26 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
27 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
28 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.904 ARS
29 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.4102 ARS
30 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9503 ARS
31 okt 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.7968 ARS

Nov 2024

Datum	ARS-EUR	EUR-ARS
01 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.8646 ARS
02 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.8715 ARS
03 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.1341 ARS
04 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1082.3937 ARS
05 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.825 ARS
06 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1062.4621 ARS
07 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.6408 ARS
08 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.2279 ARS
09 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
10 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
11 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.365 ARS
12 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.7018 ARS
13 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1060.6963 ARS
14 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1052.3256 ARS
15 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.3326 ARS
16 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
17 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
18 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.4287 ARS
19 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.3942 ARS
20 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.4156 ARS
21 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.458 ARS

ARS-EUR en EUR-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws