> ARS-ERN en ERN-ARS wisselkoersen - 2025

ARS-ERN en ERN-ARS wisselkoersen - 2025

ARS-ERN en ERN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-ERN en ERN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0139 ERN

1 ERN = 72,0697 ARS

1J 2J 3J

ARS tegen ERNERN tegen ARS

Jan 2025

Datum	ARS-ERN	ERN-ARS
01 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Datum	ARS-ERN	ERN-ARS
01 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Datum	ARS-ERN	ERN-ARS
01 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mrt 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mrt 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mrt 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mrt 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Datum	ARS-ERN	ERN-ARS
01 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 apr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 apr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 apr 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 apr 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 apr 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 apr 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 apr 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Datum	ARS-ERN	ERN-ARS
01 mei 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 mei 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 mei 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 mei 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 mei 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 mei 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 mei 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 mei 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 mei 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 mei 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 mei 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 mei 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 mei 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 mei 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 mei 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 mei 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 mei 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 mei 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 mei 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 mei 2025	1 ARS = 0.0132 ERN	1 ERN = 75.9007 ARS

ARS-ERN en ERN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws