currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-DOP en DOP-ARS wisselkoersen - 2025

ARS-DOP en DOP-ARS wisselkoersen - 2025

ARS-DOP en DOP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-DOP en DOP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0551 DOP
1 DOP = 18,1445 ARS
1J 2J 3J

Jan 2025

DatumARS-DOPDOP-ARS
01 jan 2025 1 ARS = 0.059 DOP 1 DOP = 16.9422 ARS
02 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8781 ARS
03 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8869 ARS
04 jan 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9313 ARS
05 jan 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9313 ARS
06 jan 2025 1 ARS = 0.0593 DOP 1 DOP = 16.8764 ARS
07 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9008 ARS
08 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8988 ARS
09 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8891 ARS
10 jan 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8897 ARS
11 jan 2025 1 ARS = 0.0595 DOP 1 DOP = 16.7962 ARS
12 jan 2025 1 ARS = 0.0595 DOP 1 DOP = 16.7962 ARS
13 jan 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9198 ARS
14 jan 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9725 ARS
15 jan 2025 1 ARS = 0.059 DOP 1 DOP = 16.9364 ARS
16 jan 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9672 ARS
17 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0029 ARS
18 jan 2025 1 ARS = 0.059 DOP 1 DOP = 16.9494 ARS
19 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9997 ARS
20 jan 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9845 ARS
21 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0441 ARS
22 jan 2025 1 ARS = 0.0583 DOP 1 DOP = 17.1448 ARS
23 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0486 ARS
24 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9958 ARS
25 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0043 ARS
26 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0004 ARS
27 jan 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9946 ARS
28 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0386 ARS
29 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0425 ARS
30 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0266 ARS
31 jan 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0224 ARS

Feb 2025

DatumARS-DOPDOP-ARS
01 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0176 ARS
02 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0166 ARS
03 feb 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9206 ARS
04 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0468 ARS
05 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0377 ARS
06 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9998 ARS
07 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9736 ARS
08 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9852 ARS
09 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9852 ARS
10 feb 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9125 ARS
11 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0356 ARS
12 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0197 ARS
13 feb 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0744 ARS
14 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9891 ARS
15 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0306 ARS
16 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0026 ARS
17 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0162 ARS
18 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0234 ARS
19 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0276 ARS
20 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0261 ARS
21 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9839 ARS
22 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9683 ARS
23 feb 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9921 ARS
24 feb 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0265 ARS
25 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0163 ARS
26 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0094 ARS
27 feb 2025 1 ARS = 0.0588 DOP 1 DOP = 17.003 ARS
28 feb 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0525 ARS

Mar 2025

DatumARS-DOPDOP-ARS
01 mrt 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0542 ARS
02 mrt 2025 1 ARS = 0.0587 DOP 1 DOP = 17.049 ARS
03 mrt 2025 1 ARS = 0.0584 DOP 1 DOP = 17.1175 ARS
04 mrt 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0739 ARS
05 mrt 2025 1 ARS = 0.0585 DOP 1 DOP = 17.0897 ARS
06 mrt 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0276 ARS
07 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9943 ARS
08 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.004 ARS
09 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0028 ARS
10 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0017 ARS
11 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0106 ARS
12 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9777 ARS
13 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0101 ARS
14 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9711 ARS
15 mrt 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9336 ARS
16 mrt 2025 1 ARS = 0.059 DOP 1 DOP = 16.9586 ARS
17 mrt 2025 1 ARS = 0.059 DOP 1 DOP = 16.9351 ARS
18 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9826 ARS
19 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0072 ARS
20 mrt 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9338 ARS
21 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9665 ARS
22 mrt 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9032 ARS
23 mrt 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9032 ARS
24 mrt 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9231 ARS
25 mrt 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9245 ARS
26 mrt 2025 1 ARS = 0.059 DOP 1 DOP = 16.9464 ARS
27 mrt 2025 1 ARS = 0.059 DOP 1 DOP = 16.9559 ARS
28 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9732 ARS
29 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9722 ARS
30 mrt 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9722 ARS
31 mrt 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9984 ARS

Apr 2025

DatumARS-DOPDOP-ARS
01 apr 2025 1 ARS = 0.059 DOP 1 DOP = 16.9502 ARS
02 apr 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9966 ARS
03 apr 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9897 ARS
04 apr 2025 1 ARS = 0.0586 DOP 1 DOP = 17.053 ARS
05 apr 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8825 ARS
06 apr 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0125 ARS
07 apr 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0631 ARS
08 apr 2025 1 ARS = 0.0583 DOP 1 DOP = 17.1607 ARS
09 apr 2025 1 ARS = 0.0578 DOP 1 DOP = 17.2978 ARS
10 apr 2025 1 ARS = 0.0576 DOP 1 DOP = 17.3747 ARS
11 apr 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4243 ARS
12 apr 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4268 ARS
13 apr 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4268 ARS
14 apr 2025 1 ARS = 0.0573 DOP 1 DOP = 17.4646 ARS
15 apr 2025 1 ARS = 0.0511 DOP 1 DOP = 19.5598 ARS
16 apr 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8489 ARS
17 apr 2025 1 ARS = 0.0527 DOP 1 DOP = 18.9856 ARS
18 apr 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8087 ARS
19 apr 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8082 ARS
20 apr 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8082 ARS
21 apr 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8098 ARS
22 apr 2025 1 ARS = 0.0547 DOP 1 DOP = 18.2891 ARS
23 apr 2025 1 ARS = 0.0538 DOP 1 DOP = 18.5733 ARS
24 apr 2025 1 ARS = 0.051 DOP 1 DOP = 19.6205 ARS
25 apr 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8566 ARS
26 apr 2025 1 ARS = 0.0507 DOP 1 DOP = 19.7066 ARS
27 apr 2025 1 ARS = 0.0507 DOP 1 DOP = 19.7066 ARS
28 apr 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8278 ARS
29 apr 2025 1 ARS = 0.05 DOP 1 DOP = 19.9974 ARS
30 apr 2025 1 ARS = 0.0505 DOP 1 DOP = 19.8 ARS

May 2025

DatumARS-DOPDOP-ARS
01 mei 2025 1 ARS = 0.0505 DOP 1 DOP = 19.7862 ARS
02 mei 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9612 ARS
03 mei 2025 1 ARS = 0.0502 DOP 1 DOP = 19.9086 ARS
04 mei 2025 1 ARS = 0.0501 DOP 1 DOP = 19.968 ARS
05 mei 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9479 ARS
06 mei 2025 1 ARS = 0.049 DOP 1 DOP = 20.4271 ARS
07 mei 2025 1 ARS = 0.0493 DOP 1 DOP = 20.302 ARS
08 mei 2025 1 ARS = 0.0513 DOP 1 DOP = 19.4956 ARS
09 mei 2025 1 ARS = 0.0529 DOP 1 DOP = 18.9149 ARS
10 mei 2025 1 ARS = 0.0522 DOP 1 DOP = 19.1482 ARS
11 mei 2025 1 ARS = 0.0529 DOP 1 DOP = 18.9074 ARS
12 mei 2025 1 ARS = 0.0521 DOP 1 DOP = 19.2045 ARS
13 mei 2025 1 ARS = 0.0519 DOP 1 DOP = 19.2513 ARS
14 mei 2025 1 ARS = 0.0523 DOP 1 DOP = 19.1129 ARS
15 mei 2025 1 ARS = 0.052 DOP 1 DOP = 19.2191 ARS
16 mei 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3461 ARS
17 mei 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3375 ARS
18 mei 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3375 ARS
19 mei 2025 1 ARS = 0.0516 DOP 1 DOP = 19.3861 ARS
20 mei 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3462 ARS
21 mei 2025 1 ARS = 0.0516 DOP 1 DOP = 19.3955 ARS
22 mei 2025 1 ARS = 0.0515 DOP 1 DOP = 19.4308 ARS
23 mei 2025 1 ARS = 0.052 DOP 1 DOP = 19.2309 ARS
24 mei 2025 1 ARS = 0.052 DOP 1 DOP = 19.239 ARS
25 mei 2025 1 ARS = 0.052 DOP 1 DOP = 19.239 ARS
26 mei 2025 1 ARS = 0.052 DOP 1 DOP = 19.2324 ARS
27 mei 2025 1 ARS = 0.0515 DOP 1 DOP = 19.406 ARS
28 mei 2025 1 ARS = 0.0511 DOP 1 DOP = 19.5822 ARS
29 mei 2025 1 ARS = 0.0509 DOP 1 DOP = 19.6427 ARS
30 mei 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0681 ARS
31 mei 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0614 ARS

Jun 2025

DatumARS-DOPDOP-ARS
01 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0567 ARS
02 jun 2025 1 ARS = 0.0495 DOP 1 DOP = 20.1906 ARS
03 jun 2025 1 ARS = 0.05 DOP 1 DOP = 19.989 ARS
04 jun 2025 1 ARS = 0.0498 DOP 1 DOP = 20.065 ARS
05 jun 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0696 ARS
06 jun 2025 1 ARS = 0.0497 DOP 1 DOP = 20.1156 ARS
07 jun 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9639 ARS
08 jun 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9639 ARS
09 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0501 ARS
10 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0587 ARS
11 jun 2025 1 ARS = 0.0497 DOP 1 DOP = 20.1262 ARS
12 jun 2025 1 ARS = 0.05 DOP 1 DOP = 20.0083 ARS
13 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0385 ARS
14 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0563 ARS
15 jun 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0563 ARS
16 jun 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0666 ARS
17 jun 2025 1 ARS = 0.05 DOP 1 DOP = 20.0021 ARS
18 jun 2025 1 ARS = 0.0508 DOP 1 DOP = 19.6964 ARS
19 jun 2025 1 ARS = 0.0519 DOP 1 DOP = 19.2846 ARS
20 jun 2025 1 ARS = 0.051 DOP 1 DOP = 19.6259 ARS
21 jun 2025 1 ARS = 0.0509 DOP 1 DOP = 19.6427 ARS
22 jun 2025 1 ARS = 0.0509 DOP 1 DOP = 19.6427 ARS
23 jun 2025 1 ARS = 0.051 DOP 1 DOP = 19.6213 ARS
24 jun 2025 1 ARS = 0.0505 DOP 1 DOP = 19.8083 ARS
25 jun 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8453 ARS
26 jun 2025 1 ARS = 0.05 DOP 1 DOP = 20.0043 ARS
27 jun 2025 1 ARS = 0.05 DOP 1 DOP = 19.9853 ARS
28 jun 2025 1 ARS = 0.0502 DOP 1 DOP = 19.9151 ARS
29 jun 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9772 ARS
30 jun 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9694 ARS

Jul 2025

DatumARS-DOPDOP-ARS
01 jul 2025 1 ARS = 0.0494 DOP 1 DOP = 20.2549 ARS
02 jul 2025 1 ARS = 0.0487 DOP 1 DOP = 20.5483 ARS
03 jul 2025 1 ARS = 0.0486 DOP 1 DOP = 20.5608 ARS
04 jul 2025 1 ARS = 0.0486 DOP 1 DOP = 20.5775 ARS

ARS-DOP en DOP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats