> ARS-CUP en CUP-ARS wisselkoersen - 2025

ARS-CUP en CUP-ARS wisselkoersen - 2025

ARS-CUP en CUP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CUP en CUP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,024 CUP

1 CUP = 41,6897 ARS

1J 2J 3J

ARS tegen CUPCUP tegen ARS

Jan 2025

Datum	ARS-CUP	CUP-ARS
01 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Datum	ARS-CUP	CUP-ARS
01 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Datum	ARS-CUP	CUP-ARS
01 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 mrt 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 mrt 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 mrt 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 mrt 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 mrt 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 mrt 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 mrt 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 mrt 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Datum	ARS-CUP	CUP-ARS
01 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 apr 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 apr 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 apr 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 apr 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 apr 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 apr 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 apr 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Datum	ARS-CUP	CUP-ARS
01 mei 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 mei 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 mei 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 mei 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 mei 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 mei 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 mei 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 mei 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 mei 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 mei 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 mei 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 mei 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 mei 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 mei 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 mei 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 mei 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 mei 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 mei 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 mei 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 mei 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 mei 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 mei 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 mei 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 mei 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 mei 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 mei 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 mei 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 mei 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 mei 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 mei 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 mei 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Datum	ARS-CUP	CUP-ARS
01 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS
05 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7265 ARS
06 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8111 ARS
07 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
08 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
09 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7164 ARS
10 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7282 ARS
11 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8198 ARS
12 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6036 ARS
13 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6975 ARS
14 jun 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
15 jun 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
16 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6128 ARS
17 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6113 ARS
18 jun 2025	1 ARS = 0.0228 CUP	1 CUP = 43.8677 ARS
19 jun 2025	1 ARS = 0.0232 CUP	1 CUP = 43.104 ARS
20 jun 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9434 ARS
21 jun 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
22 jun 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
23 jun 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9436 ARS
24 jun 2025	1 ARS = 0.0226 CUP	1 CUP = 44.207 ARS
25 jun 2025	1 ARS = 0.0226 CUP	1 CUP = 44.3013 ARS
26 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.9034 ARS
27 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8489 ARS
28 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6772 ARS
29 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8165 ARS
30 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8366 ARS

Jul 2025

Datum	ARS-CUP	CUP-ARS
01 jul 2025	1 ARS = 0.022 CUP	1 CUP = 45.4534 ARS
02 jul 2025	1 ARS = 0.0217 CUP	1 CUP = 46.0757 ARS
03 jul 2025	1 ARS = 0.0216 CUP	1 CUP = 46.3858 ARS
04 jul 2025	1 ARS = 0.0215 CUP	1 CUP = 46.4711 ARS
05 jul 2025	1 ARS = 0.0214 CUP	1 CUP = 46.7618 ARS

ARS-CUP en CUP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws