currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-CNY en CNY-ARS wisselkoersen - 2025

ARS-CNY en CNY-ARS wisselkoersen - 2025

ARS-CNY en CNY-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CNY en CNY-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0069 CNY
1 CNY = 145,0907 ARS
1J 2J 3J

Jan 2025

DatumARS-CNYCNY-ARS
01 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2475 ARS
02 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2454 ARS
03 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 140.9796 ARS
04 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
05 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
06 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.1102 ARS
07 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2399 ARS
08 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2074 ARS
09 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2626 ARS
10 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.4121 ARS
11 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
12 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
13 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.3994 ARS
14 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7892 ARS
15 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.8865 ARS
16 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.9536 ARS
17 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1415 ARS
18 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7236 ARS
19 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1445 ARS
20 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.4245 ARS
21 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.9671 ARS
22 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.8812 ARS
23 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.6202 ARS
24 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4817 ARS
25 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2965 ARS
26 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2631 ARS
27 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2832 ARS
28 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8763 ARS
29 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.843 ARS
30 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6189 ARS
31 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2559 ARS

Feb 2025

DatumARS-CNYCNY-ARS
01 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2311 ARS
02 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4638 ARS
03 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9887 ARS
04 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5361 ARS
05 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8658 ARS
06 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5571 ARS
07 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5856 ARS
08 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
09 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
10 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.1931 ARS
11 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5527 ARS
12 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4082 ARS
13 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5296 ARS
14 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.9285 ARS
15 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.5135 ARS
16 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2745 ARS
17 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.6072 ARS
18 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0391 ARS
19 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3563 ARS
20 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3413 ARS
21 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9323 ARS
22 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8788 ARS
23 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0831 ARS
24 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9634 ARS
25 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2631 ARS
26 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.3322 ARS
27 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8362 ARS
28 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.721 ARS

Mar 2025

DatumARS-CNYCNY-ARS
01 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9862 ARS
02 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.085 ARS
03 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0523 ARS
04 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0124 ARS
05 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4097 ARS
06 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6964 ARS
07 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6853 ARS
08 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.213 ARS
09 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2027 ARS
10 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1919 ARS
11 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7297 ARS
12 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7575 ARS
13 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2539 ARS
14 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3326 ARS
15 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7692 ARS
16 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.9858 ARS
17 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2979 ARS
18 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6068 ARS
19 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.7754 ARS
20 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8388 ARS
21 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4497 ARS
22 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
23 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
24 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4077 ARS
25 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3158 ARS
26 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.643 ARS
27 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6098 ARS
28 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4874 ARS
29 mrt 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
30 mrt 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
31 mrt 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4193 ARS

Apr 2025

DatumARS-CNYCNY-ARS
01 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8589 ARS
02 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5893 ARS
03 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6094 ARS
04 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5456 ARS

ARS-CNY en CNY-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats