> ARS-CLP en CLP-ARS wisselkoersen - 2025

ARS-CLP en CLP-ARS wisselkoersen - 2025

ARS-CLP en CLP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CLP en CLP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,8885 CLP

1 CLP = 1,1255 ARS

1J 2J 3J

ARS tegen CLPCLP tegen ARS

Jan 2025

Datum	ARS-CLP	CLP-ARS
01 jan 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 jan 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 jan 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 jan 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 jan 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 jan 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 jan 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 jan 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 jan 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 jan 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 jan 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 jan 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 jan 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 jan 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 jan 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 jan 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 jan 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 jan 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 jan 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 jan 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 jan 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 jan 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 jan 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 jan 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 jan 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 jan 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 jan 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 jan 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 jan 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 jan 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 jan 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Datum	ARS-CLP	CLP-ARS
01 feb 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 feb 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 feb 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 feb 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 feb 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 feb 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 feb 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 feb 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 feb 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 feb 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 feb 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 feb 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 feb 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 feb 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 feb 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 feb 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 feb 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 feb 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 feb 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 feb 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 feb 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 feb 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 feb 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 feb 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 feb 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 feb 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 feb 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 feb 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Datum	ARS-CLP	CLP-ARS
01 mrt 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 mrt 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 mrt 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 mrt 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 mrt 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 mrt 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 mrt 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 mrt 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 mrt 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 mrt 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 mrt 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 mrt 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 mrt 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 mrt 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 mrt 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 mrt 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 mrt 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 mrt 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 mrt 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 mrt 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 mrt 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 mrt 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 mrt 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 mrt 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 mrt 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 mrt 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 mrt 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 mrt 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 mrt 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 mrt 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 mrt 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Datum	ARS-CLP	CLP-ARS
01 apr 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 apr 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 apr 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 apr 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS
05 apr 2025	1 ARS = 0.8907 CLP	1 CLP = 1.1227 ARS
06 apr 2025	1 ARS = 0.8839 CLP	1 CLP = 1.1313 ARS
07 apr 2025	1 ARS = 0.9128 CLP	1 CLP = 1.0955 ARS
08 apr 2025	1 ARS = 0.9165 CLP	1 CLP = 1.0911 ARS
09 apr 2025	1 ARS = 0.9302 CLP	1 CLP = 1.075 ARS
10 apr 2025	1 ARS = 0.9123 CLP	1 CLP = 1.0961 ARS
11 apr 2025	1 ARS = 0.9174 CLP	1 CLP = 1.0901 ARS
12 apr 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
13 apr 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
14 apr 2025	1 ARS = 0.904 CLP	1 CLP = 1.1062 ARS
15 apr 2025	1 ARS = 0.8086 CLP	1 CLP = 1.2367 ARS
16 apr 2025	1 ARS = 0.8101 CLP	1 CLP = 1.2345 ARS
17 apr 2025	1 ARS = 0.8513 CLP	1 CLP = 1.1747 ARS
18 apr 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
19 apr 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
20 apr 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
21 apr 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
22 apr 2025	1 ARS = 0.8802 CLP	1 CLP = 1.1361 ARS
23 apr 2025	1 ARS = 0.8521 CLP	1 CLP = 1.1736 ARS
24 apr 2025	1 ARS = 0.8088 CLP	1 CLP = 1.2365 ARS
25 apr 2025	1 ARS = 0.7963 CLP	1 CLP = 1.2558 ARS
26 apr 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
27 apr 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
28 apr 2025	1 ARS = 0.8003 CLP	1 CLP = 1.2495 ARS
29 apr 2025	1 ARS = 0.8005 CLP	1 CLP = 1.2493 ARS
30 apr 2025	1 ARS = 0.8145 CLP	1 CLP = 1.2278 ARS

May 2025

Datum	ARS-CLP	CLP-ARS
01 mei 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
02 mei 2025	1 ARS = 0.8082 CLP	1 CLP = 1.2373 ARS
03 mei 2025	1 ARS = 0.8102 CLP	1 CLP = 1.2343 ARS
04 mei 2025	1 ARS = 0.8078 CLP	1 CLP = 1.238 ARS
05 mei 2025	1 ARS = 0.8068 CLP	1 CLP = 1.2394 ARS
06 mei 2025	1 ARS = 0.7831 CLP	1 CLP = 1.2769 ARS
07 mei 2025	1 ARS = 0.7862 CLP	1 CLP = 1.272 ARS
08 mei 2025	1 ARS = 0.8267 CLP	1 CLP = 1.2096 ARS
09 mei 2025	1 ARS = 0.8394 CLP	1 CLP = 1.1913 ARS
10 mei 2025	1 ARS = 0.8288 CLP	1 CLP = 1.2065 ARS
11 mei 2025	1 ARS = 0.8409 CLP	1 CLP = 1.1891 ARS
12 mei 2025	1 ARS = 0.8293 CLP	1 CLP = 1.2059 ARS
13 mei 2025	1 ARS = 0.837 CLP	1 CLP = 1.1947 ARS
14 mei 2025	1 ARS = 0.8361 CLP	1 CLP = 1.1961 ARS
15 mei 2025	1 ARS = 0.8317 CLP	1 CLP = 1.2024 ARS
16 mei 2025	1 ARS = 0.8253 CLP	1 CLP = 1.2117 ARS
17 mei 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
18 mei 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
19 mei 2025	1 ARS = 0.8245 CLP	1 CLP = 1.2128 ARS
20 mei 2025	1 ARS = 0.8266 CLP	1 CLP = 1.2098 ARS

ARS-CLP en CLP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws