currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-CAD en CAD-ARS wisselkoersen - 2026

ARS-CAD en CAD-ARS wisselkoersen - 2026

ARS-CAD en CAD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CAD en CAD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,001 CAD
1 CAD = 1026,4447 ARS
1J 2J 3J

Jan 2026

DatumARS-CADCAD-ARS
01 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1057.5122 ARS
02 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.2754 ARS
03 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1073.5998 ARS
04 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1073.5998 ARS
05 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1071.0619 ARS
06 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.4482 ARS
07 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1062.282 ARS
08 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1053.8692 ARS
09 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1054.4771 ARS
10 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1051.051 ARS
11 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1051.051 ARS
12 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1055.3099 ARS
13 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1057.3503 ARS
14 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1051.2211 ARS
15 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4369 ARS
16 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1038.1472 ARS
17 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1027.1607 ARS
18 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1027.1607 ARS
19 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1029.3922 ARS
20 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1038.4644 ARS
21 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1039.0018 ARS
22 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1035.0327 ARS
23 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1037.6245 ARS
24 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4419 ARS
25 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4419 ARS
26 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1047.6433 ARS
27 jan 2026 1 ARS = 0.001 CAD 1 CAD = 1049.7874 ARS
28 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1064.2055 ARS
29 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1066.3781 ARS
30 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.3266 ARS
31 jan 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.3457 ARS

Feb 2026

DatumARS-CADCAD-ARS
01 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1062.1351 ARS
02 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.2547 ARS
03 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.8679 ARS
04 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1059.9167 ARS
05 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1058.0977 ARS
06 feb 2026 1 ARS = 0.0009 CAD 1 CAD = 1054.7118 ARS
07 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1046.2093 ARS
08 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1046.2093 ARS
09 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1050.4384 ARS
10 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1044.1113 ARS
11 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1035.7635 ARS
12 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1034.9159 ARS
13 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1025.4947 ARS
14 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1027.5381 ARS
15 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1027.5381 ARS
16 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1026.747 ARS
17 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1024.8452 ARS
18 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1021.3725 ARS
19 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1020.4604 ARS
20 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1016.1881 ARS
21 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1005.4082 ARS
22 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1005.4082 ARS
23 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1004.3638 ARS
24 feb 2026 1 ARS = 0.001 CAD 1 CAD = 998.3219 ARS
25 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1007.3392 ARS
26 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1022.1037 ARS
27 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1030.1004 ARS
28 feb 2026 1 ARS = 0.001 CAD 1 CAD = 1023.8554 ARS

Mar 2026

DatumARS-CADCAD-ARS
01 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1023.8554 ARS
02 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1022.7803 ARS
03 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1018.4744 ARS
04 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1036.0104 ARS
05 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1028.6944 ARS
06 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1030.807 ARS
07 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1042.9968 ARS
08 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1042.9968 ARS
09 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1046.9696 ARS
10 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1045.3363 ARS
11 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1030.8346 ARS
12 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1026.1605 ARS
13 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1021.8631 ARS
14 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1012.6009 ARS
15 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1012.6009 ARS
16 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1021.6282 ARS
17 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1018.9112 ARS
18 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1019.404 ARS
19 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1020.9534 ARS
20 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1017.0886 ARS
21 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1013.7353 ARS
22 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1013.7353 ARS
23 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1012.7203 ARS
24 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1015.8104 ARS
25 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1013.979 ARS
26 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 995.0149 ARS
27 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 986.5701 ARS
28 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 995.712 ARS
29 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 996.8729 ARS
30 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 995.5355 ARS
31 mrt 2026 1 ARS = 0.001 CAD 1 CAD = 1003.3604 ARS

Apr 2026

DatumARS-CADCAD-ARS
01 apr 2026 1 ARS = 0.001 CAD 1 CAD = 995.195 ARS
02 apr 2026 1 ARS = 0.001 CAD 1 CAD = 999.6032 ARS
03 apr 2026 1 ARS = 0.001 CAD 1 CAD = 998.0019 ARS
04 apr 2026 1 ARS = 0.001 CAD 1 CAD = 994.0275 ARS
05 apr 2026 1 ARS = 0.001 CAD 1 CAD = 994.0275 ARS
06 apr 2026 1 ARS = 0.001 CAD 1 CAD = 995.2625 ARS
07 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1001.2324 ARS
08 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1004.7507 ARS
09 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1001.633 ARS
10 apr 2026 1 ARS = 0.001 CAD 1 CAD = 999.9168 ARS
11 apr 2026 1 ARS = 0.001 CAD 1 CAD = 990.659 ARS
12 apr 2026 1 ARS = 0.001 CAD 1 CAD = 996.9464 ARS
13 apr 2026 1 ARS = 0.001 CAD 1 CAD = 990.3087 ARS
14 apr 2026 1 ARS = 0.001 CAD 1 CAD = 985.0703 ARS
15 apr 2026 1 ARS = 0.001 CAD 1 CAD = 991.0467 ARS
16 apr 2026 1 ARS = 0.001 CAD 1 CAD = 989.7358 ARS
17 apr 2026 1 ARS = 0.001 CAD 1 CAD = 991.9125 ARS
18 apr 2026 1 ARS = 0.001 CAD 1 CAD = 985.9949 ARS
19 apr 2026 1 ARS = 0.001 CAD 1 CAD = 993.4406 ARS
20 apr 2026 1 ARS = 0.001 CAD 1 CAD = 997.2455 ARS
21 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1008.1347 ARS
22 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1006.2502 ARS
23 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1008.349 ARS
24 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1018.0454 ARS
25 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1021.3973 ARS
26 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1016.5317 ARS
27 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1027.8659 ARS
28 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1036.0086 ARS
29 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1026.6105 ARS
30 apr 2026 1 ARS = 0.001 CAD 1 CAD = 1018.2516 ARS

May 2026

DatumARS-CADCAD-ARS
01 mei 2026 1 ARS = 0.001 CAD 1 CAD = 1025.2071 ARS

ARS-CAD en CAD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats