> ARS-CAD en CAD-ARS wisselkoersen - 2025

ARS-CAD en CAD-ARS wisselkoersen - 2025

ARS-CAD en CAD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CAD en CAD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0013 CAD

1 CAD = 760,0504 ARS

1J 2J 3J

ARS tegen CADCAD tegen ARS

Jan 2025

Datum	ARS-CAD	CAD-ARS
01 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.4156 ARS
02 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 715.0354 ARS
03 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 716.5195 ARS
04 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
05 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
06 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.597 ARS
07 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7521 ARS
08 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.3265 ARS
09 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.551 ARS
10 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.7284 ARS
11 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
12 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
13 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9107 ARS
14 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7605 ARS
15 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.924 ARS
16 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0506 ARS
17 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.7543 ARS
18 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 716.4218 ARS
19 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9958 ARS
20 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 720.8863 ARS
21 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0369 ARS
22 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.7124 ARS
23 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 727.152 ARS
24 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.9757 ARS
25 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.5025 ARS
26 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.5414 ARS
27 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.4857 ARS
28 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.7611 ARS
29 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 727.5658 ARS
30 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.5714 ARS
31 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 725.7545 ARS

Feb 2025

Datum	ARS-CAD	CAD-ARS
01 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7634 ARS
02 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 723.8638 ARS
03 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 717.9715 ARS
04 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 730.2148 ARS
05 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 737.3155 ARS
06 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.2039 ARS
07 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8778 ARS
08 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
09 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
10 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8538 ARS
11 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 737.1504 ARS
12 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3661 ARS
13 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 738.9476 ARS
14 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 745.3815 ARS
15 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.9026 ARS
16 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 742.6808 ARS
17 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5113 ARS
18 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0768 ARS
19 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4058 ARS
20 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5966 ARS
21 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0947 ARS
22 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.0531 ARS
23 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.0935 ARS
24 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4313 ARS
25 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.1532 ARS
26 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 739.8108 ARS
27 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 739.6893 ARS
28 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 735.9609 ARS

Mar 2025

Datum	ARS-CAD	CAD-ARS
01 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 734.9815 ARS
02 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 735.5298 ARS
03 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0567 ARS
04 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.0657 ARS
05 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.0599 ARS
06 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.2459 ARS
07 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 742.5588 ARS
08 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 741.0328 ARS
09 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 740.981 ARS
10 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.5757 ARS
11 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.4563 ARS
12 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5262 ARS
13 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.6928 ARS
14 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.5573 ARS
15 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3963 ARS
16 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 740.8245 ARS
17 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 743.2491 ARS
18 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 747.2776 ARS
19 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 745.7747 ARS
20 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 742.8049 ARS
21 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 744.2904 ARS
22 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
23 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
24 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 744.9692 ARS
25 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 747.6413 ARS
26 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 751.2767 ARS
27 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 749.3922 ARS
28 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 748.2275 ARS
29 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
30 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
31 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 745.9953 ARS

Apr 2025

Datum	ARS-CAD	CAD-ARS
01 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 745.4807 ARS
02 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 749.1734 ARS
03 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 760.4669 ARS
04 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 757.4625 ARS
05 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 754.0187 ARS
06 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 759.8237 ARS
07 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 752.6601 ARS
08 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 758.6081 ARS
09 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 757.0139 ARS
10 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 765.0133 ARS
11 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 773.874 ARS
12 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
13 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
14 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 775.993 ARS
15 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 862.089 ARS
16 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 861.2012 ARS
17 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 819.5293 ARS
18 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
19 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
20 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
21 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
22 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 789.4175 ARS
23 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 797.4202 ARS
24 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 839.1804 ARS
25 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 846.4536 ARS
26 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 837.9969 ARS
27 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 837.997 ARS
28 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 843.2095 ARS
29 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 850.7656 ARS
30 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 842.3603 ARS

May 2025

Datum	ARS-CAD	CAD-ARS
01 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 845.3875 ARS
02 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 848.3505 ARS
03 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 847.7876 ARS
04 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 850.32 ARS
05 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 849.8382 ARS
06 mei 2025	1 ARS = 0.0011 CAD	1 CAD = 870.2428 ARS
07 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 866.316 ARS
08 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 824.6512 ARS
09 mei 2025	1 ARS = 0.0013 CAD	1 CAD = 799.5252 ARS
10 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1753 ARS
11 mei 2025	1 ARS = 0.0013 CAD	1 CAD = 797.2512 ARS
12 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 806.4782 ARS
13 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1778 ARS
14 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 807.1325 ARS
15 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.9788 ARS
16 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 815.0686 ARS
17 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
18 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
19 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 819.6554 ARS

ARS-CAD en CAD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws