> ARS-CAD en CAD-ARS wisselkoersen - 2025

ARS-CAD en CAD-ARS wisselkoersen - 2025

ARS-CAD en CAD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-CAD en CAD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0012 CAD

1 CAD = 865,8783 ARS

1J 2J 3J

ARS tegen CADCAD tegen ARS

Jan 2025

Datum	ARS-CAD	CAD-ARS
01 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.4156 ARS
02 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 715.0354 ARS
03 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 716.5195 ARS
04 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
05 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
06 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.597 ARS
07 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7521 ARS
08 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.3265 ARS
09 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.551 ARS
10 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 719.7284 ARS
11 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
12 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
13 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9107 ARS
14 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7605 ARS
15 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.924 ARS
16 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0506 ARS
17 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.7543 ARS
18 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 716.4218 ARS
19 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9958 ARS
20 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 720.8863 ARS
21 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0369 ARS
22 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.7124 ARS
23 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 727.152 ARS
24 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.9757 ARS
25 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 721.5025 ARS
26 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.5414 ARS
27 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.4857 ARS
28 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 728.7611 ARS
29 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 727.5658 ARS
30 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 729.5714 ARS
31 jan 2025	1 ARS = 0.0014 CAD	1 CAD = 725.7545 ARS

Feb 2025

Datum	ARS-CAD	CAD-ARS
01 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7634 ARS
02 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 723.8638 ARS
03 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 717.9715 ARS
04 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 730.2148 ARS
05 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 737.3155 ARS
06 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.2039 ARS
07 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8778 ARS
08 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
09 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
10 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8538 ARS
11 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 737.1504 ARS
12 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3661 ARS
13 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 738.9476 ARS
14 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 745.3815 ARS
15 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.9026 ARS
16 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 742.6808 ARS
17 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5113 ARS
18 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0768 ARS
19 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4058 ARS
20 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5966 ARS
21 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0947 ARS
22 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.0531 ARS
23 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.0935 ARS
24 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4313 ARS
25 feb 2025	1 ARS = 0.0013 CAD	1 CAD = 743.1532 ARS
26 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 739.8108 ARS
27 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 739.6893 ARS
28 feb 2025	1 ARS = 0.0014 CAD	1 CAD = 735.9609 ARS

Mar 2025

Datum	ARS-CAD	CAD-ARS
01 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 734.9815 ARS
02 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 735.5298 ARS
03 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0567 ARS
04 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.0657 ARS
05 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.0599 ARS
06 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.2459 ARS
07 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 742.5588 ARS
08 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 741.0328 ARS
09 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 740.981 ARS
10 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.5757 ARS
11 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.4563 ARS
12 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5262 ARS
13 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 740.6928 ARS
14 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 739.5573 ARS
15 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3963 ARS
16 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 740.8245 ARS
17 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 743.2491 ARS
18 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 747.2776 ARS
19 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 745.7747 ARS
20 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 742.8049 ARS
21 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 744.2904 ARS
22 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
23 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
24 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 744.9692 ARS
25 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 747.6413 ARS
26 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 751.2767 ARS
27 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 749.3922 ARS
28 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 748.2275 ARS
29 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
30 mrt 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
31 mrt 2025	1 ARS = 0.0013 CAD	1 CAD = 745.9953 ARS

Apr 2025

Datum	ARS-CAD	CAD-ARS
01 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 745.4807 ARS
02 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 749.1734 ARS
03 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 760.4669 ARS
04 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 757.4625 ARS
05 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 754.0187 ARS
06 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 759.8237 ARS
07 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 752.6601 ARS
08 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 758.6081 ARS
09 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 757.0139 ARS
10 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 765.0133 ARS
11 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 773.874 ARS
12 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
13 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
14 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 775.993 ARS
15 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 862.089 ARS
16 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 861.2012 ARS
17 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 819.5293 ARS
18 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
19 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
20 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
21 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
22 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 789.4175 ARS
23 apr 2025	1 ARS = 0.0013 CAD	1 CAD = 797.4202 ARS
24 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 839.1804 ARS
25 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 846.4536 ARS
26 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 837.9969 ARS
27 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 837.997 ARS
28 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 843.2095 ARS
29 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 850.7656 ARS
30 apr 2025	1 ARS = 0.0012 CAD	1 CAD = 842.3603 ARS

May 2025

Datum	ARS-CAD	CAD-ARS
01 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 845.3875 ARS
02 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 848.3505 ARS
03 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 847.7876 ARS
04 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 850.32 ARS
05 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 849.8382 ARS
06 mei 2025	1 ARS = 0.0011 CAD	1 CAD = 870.2428 ARS
07 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 866.316 ARS
08 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 824.6512 ARS
09 mei 2025	1 ARS = 0.0013 CAD	1 CAD = 799.5252 ARS
10 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1753 ARS
11 mei 2025	1 ARS = 0.0013 CAD	1 CAD = 797.2512 ARS
12 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 806.4782 ARS
13 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1778 ARS
14 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 807.1325 ARS
15 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 808.9788 ARS
16 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 815.0686 ARS
17 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
18 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
19 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 819.6554 ARS
20 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 816.4383 ARS
21 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 823.0574 ARS
22 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 826.1846 ARS
23 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 822.5412 ARS
24 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 825.7963 ARS
25 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 825.7963 ARS
26 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 825.107 ARS
27 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 830.6225 ARS
28 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 836.1571 ARS
29 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 839.4384 ARS
30 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 857.4669 ARS
31 mei 2025	1 ARS = 0.0012 CAD	1 CAD = 861.3454 ARS

Jun 2025

Datum	ARS-CAD	CAD-ARS
01 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 859.9629 ARS
02 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 867.7954 ARS
03 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 859.4973 ARS
04 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 864.1595 ARS
05 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 867.7152 ARS
06 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 867.6488 ARS
07 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 861.9506 ARS
08 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 861.9506 ARS
09 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 865.9792 ARS
10 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 865.7111 ARS
11 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 867.9817 ARS
12 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 866.747 ARS
13 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 868.3482 ARS
14 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 868.0499 ARS
15 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 868.0499 ARS
16 jun 2025	1 ARS = 0.0011 CAD	1 CAD = 871.5525 ARS
17 jun 2025	1 ARS = 0.0011 CAD	1 CAD = 871.735 ARS
18 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 851.124 ARS
19 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 833.2547 ARS
20 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 849.5348 ARS
21 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 848.3615 ARS
22 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 848.3615 ARS
23 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 844.3737 ARS
24 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 854.2101 ARS
25 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 854.7986 ARS
26 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 869.4987 ARS
27 jun 2025	1 ARS = 0.0011 CAD	1 CAD = 870.6638 ARS
28 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 863.5327 ARS
29 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 866.2249 ARS
30 jun 2025	1 ARS = 0.0012 CAD	1 CAD = 869.1959 ARS

Jul 2025

Datum	ARS-CAD	CAD-ARS
01 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 885.1752 ARS
02 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 895.2702 ARS
03 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 904.5372 ARS
04 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 906.1622 ARS
05 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 910.5306 ARS
06 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 904.9007 ARS
07 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 908.7421 ARS
08 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 924.0881 ARS
09 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 915.1641 ARS
10 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 915.434 ARS
11 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 917.4277 ARS
12 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 920.4255 ARS
13 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 916.5478 ARS
14 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 922.0296 ARS
15 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 934.3719 ARS
16 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 917.9589 ARS
17 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 916.1518 ARS
18 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 928.2591 ARS
19 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 936.305 ARS
20 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 928.3814 ARS
21 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 938.0296 ARS
22 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 931.4712 ARS
23 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 924.2421 ARS
24 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 924.2726 ARS
25 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 930.8245 ARS
26 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 927.9777 ARS
27 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 927.9777 ARS
28 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 933.5061 ARS
29 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 940.2015 ARS
30 jul 2025	1 ARS = 0.0011 CAD	1 CAD = 936.3378 ARS
31 jul 2025	1 ARS = 0.001 CAD	1 CAD = 953.6399 ARS

Aug 2025

Datum	ARS-CAD	CAD-ARS
01 aug 2025	1 ARS = 0.001 CAD	1 CAD = 988.9202 ARS
02 aug 2025	1 ARS = 0.001 CAD	1 CAD = 981.356 ARS
03 aug 2025	1 ARS = 0.001 CAD	1 CAD = 981.356 ARS
04 aug 2025	1 ARS = 0.001 CAD	1 CAD = 989.4006 ARS
05 aug 2025	1 ARS = 0.001 CAD	1 CAD = 984.1518 ARS
06 aug 2025	1 ARS = 0.001 CAD	1 CAD = 973.2981 ARS
07 aug 2025	1 ARS = 0.001 CAD	1 CAD = 968.8839 ARS
08 aug 2025	1 ARS = 0.001 CAD	1 CAD = 965.9637 ARS
09 aug 2025	1 ARS = 0.001 CAD	1 CAD = 956.2216 ARS
10 aug 2025	1 ARS = 0.001 CAD	1 CAD = 963.0087 ARS
11 aug 2025	1 ARS = 0.001 CAD	1 CAD = 961.859 ARS
12 aug 2025	1 ARS = 0.001 CAD	1 CAD = 957.1072 ARS
13 aug 2025	1 ARS = 0.001 CAD	1 CAD = 956.8982 ARS
14 aug 2025	1 ARS = 0.001 CAD	1 CAD = 953.144 ARS
15 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 941.6663 ARS
16 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 938.9167 ARS
17 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 939.1503 ARS
18 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 941.3714 ARS
19 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 935.852 ARS
20 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 930.8785 ARS
21 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 936.4017 ARS
22 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 944.9856 ARS
23 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 952.1374 ARS
24 aug 2025	1 ARS = 0.0011 CAD	1 CAD = 937.0277 ARS
25 aug 2025	1 ARS = 0.001 CAD	1 CAD = 955.2905 ARS
26 aug 2025	1 ARS = 0.001 CAD	1 CAD = 981.4604 ARS
27 aug 2025	1 ARS = 0.001 CAD	1 CAD = 978.914 ARS
28 aug 2025	1 ARS = 0.001 CAD	1 CAD = 981.4712 ARS
29 aug 2025	1 ARS = 0.001 CAD	1 CAD = 970.1528 ARS
30 aug 2025	1 ARS = 0.001 CAD	1 CAD = 968.923 ARS
31 aug 2025	1 ARS = 0.001 CAD	1 CAD = 968.9936 ARS

Sep 2025

Datum	ARS-CAD	CAD-ARS
01 sep 2025	1 ARS = 0.001 CAD	1 CAD = 980.0757 ARS
02 sep 2025	1 ARS = 0.001 CAD	1 CAD = 998.4165 ARS
03 sep 2025	1 ARS = 0.001 CAD	1 CAD = 985.1594 ARS
04 sep 2025	1 ARS = 0.001 CAD	1 CAD = 984.6968 ARS
05 sep 2025	1 ARS = 0.001 CAD	1 CAD = 987.6352 ARS
06 sep 2025	1 ARS = 0.001 CAD	1 CAD = 985.8545 ARS
07 sep 2025	1 ARS = 0.001 CAD	1 CAD = 985.8545 ARS
08 sep 2025	1 ARS = 0.001 CAD	1 CAD = 988.8882 ARS
09 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1030.431 ARS
10 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1021.922 ARS
11 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1026.1075 ARS
12 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1034.7025 ARS
13 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1046.5406 ARS
14 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1046.5406 ARS
15 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1052.1147 ARS
16 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1065.2772 ARS
17 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1068.5245 ARS
18 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1069.6232 ARS
19 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1067.1381 ARS
20 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1070.0943 ARS
21 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1071.0627 ARS
22 sep 2025	1 ARS = 0.0009 CAD	1 CAD = 1067.8731 ARS
23 sep 2025	1 ARS = 0.001 CAD	1 CAD = 1020.0023 ARS
24 sep 2025	1 ARS = 0.001 CAD	1 CAD = 985.7916 ARS
25 sep 2025	1 ARS = 0.001 CAD	1 CAD = 962.8094 ARS
26 sep 2025	1 ARS = 0.001 CAD	1 CAD = 960.3556 ARS
27 sep 2025	1 ARS = 0.001 CAD	1 CAD = 957.6777 ARS
28 sep 2025	1 ARS = 0.001 CAD	1 CAD = 957.3565 ARS
29 sep 2025	1 ARS = 0.001 CAD	1 CAD = 954.4585 ARS
30 sep 2025	1 ARS = 0.001 CAD	1 CAD = 975.633 ARS

Oct 2025

Datum	ARS-CAD	CAD-ARS
01 okt 2025	1 ARS = 0.001 CAD	1 CAD = 990.6734 ARS
02 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1020.9608 ARS
03 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1019.9815 ARS
04 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1019.655 ARS
05 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1019.655 ARS
06 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1020.4975 ARS
07 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1024.2317 ARS
08 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1025.0278 ARS
09 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1024.6544 ARS
10 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1013.9764 ARS
11 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1014.092 ARS
12 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1014.092 ARS
13 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1015.0702 ARS
14 okt 2025	1 ARS = 0.001 CAD	1 CAD = 958.5437 ARS
15 okt 2025	1 ARS = 0.001 CAD	1 CAD = 966.6712 ARS
16 okt 2025	1 ARS = 0.001 CAD	1 CAD = 969.1355 ARS
17 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1001.5423 ARS
18 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1037.795 ARS
19 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1005.2879 ARS
20 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1038.3186 ARS
21 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1052.0261 ARS
22 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1062.4762 ARS
23 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1063.471 ARS
24 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1057.1558 ARS
25 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1063.5591 ARS
26 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1057.8553 ARS
27 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1067.3344 ARS
28 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1024.9394 ARS
29 okt 2025	1 ARS = 0.0009 CAD	1 CAD = 1057.7619 ARS
30 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1027.109 ARS
31 okt 2025	1 ARS = 0.001 CAD	1 CAD = 1026.0166 ARS

Nov 2025

Datum	ARS-CAD	CAD-ARS
01 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1024.0183 ARS
02 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1024.0183 ARS
03 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1029.1932 ARS
04 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1051.3651 ARS
05 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1031.4191 ARS
06 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1029.1014 ARS
07 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1028.4532 ARS
08 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1000.1472 ARS
09 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1000.1472 ARS
10 nov 2025	1 ARS = 0.001 CAD	1 CAD = 1002.734 ARS

ARS-CAD en CAD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws