> ARS-BWP en BWP-ARS wisselkoersen - 2025

ARS-BWP en BWP-ARS wisselkoersen - 2025

ARS-BWP en BWP-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BWP en BWP-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0128 BWP

1 BWP = 78,4113 ARS

1J 2J 3J

ARS tegen BWPBWP tegen ARS

Jan 2025

Datum	ARS-BWP	BWP-ARS
01 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Datum	ARS-BWP	BWP-ARS
01 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 feb 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 feb 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 feb 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Datum	ARS-BWP	BWP-ARS
01 mrt 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mrt 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mrt 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mrt 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mrt 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mrt 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mrt 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mrt 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mrt 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mrt 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mrt 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Datum	ARS-BWP	BWP-ARS
01 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 apr 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 apr 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 apr 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 apr 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Datum	ARS-BWP	BWP-ARS
01 mei 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 mei 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 mei 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 mei 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 mei 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 mei 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 mei 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 mei 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 mei 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 mei 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 mei 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 mei 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 mei 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 mei 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 mei 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 mei 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 mei 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 mei 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 mei 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 mei 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1272 ARS

ARS-BWP en BWP-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws