> ARS-BTN en BTN-ARS wisselkoersen - 2025

ARS-BTN en BTN-ARS wisselkoersen - 2025

ARS-BTN en BTN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BTN en BTN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0797 BTN

1 BTN = 12,5519 ARS

1J 2J 3J

ARS tegen BTNBTN tegen ARS

Jan 2025

Datum	ARS-BTN	BTN-ARS
01 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 jan 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 jan 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 jan 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 jan 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Datum	ARS-BTN	BTN-ARS
01 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 feb 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 feb 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 feb 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 feb 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 feb 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 feb 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 feb 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 feb 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 feb 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 feb 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 feb 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Datum	ARS-BTN	BTN-ARS
01 mrt 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mrt 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mrt 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mrt 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mrt 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mrt 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mrt 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mrt 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mrt 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mrt 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mrt 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mrt 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mrt 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mrt 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mrt 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mrt 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mrt 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mrt 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mrt 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mrt 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mrt 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mrt 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mrt 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mrt 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mrt 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mrt 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mrt 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mrt 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mrt 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mrt 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mrt 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Datum	ARS-BTN	BTN-ARS
01 apr 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 apr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 apr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 apr 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 apr 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 apr 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 apr 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 apr 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 apr 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 apr 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 apr 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 apr 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 apr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 apr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 apr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 apr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 apr 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 apr 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Datum	ARS-BTN	BTN-ARS
01 mei 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 mei 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 mei 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 mei 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 mei 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 mei 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 mei 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 mei 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 mei 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 mei 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 mei 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 mei 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 mei 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 mei 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 mei 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 mei 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 mei 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 mei 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 mei 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 mei 2025	1 ARS = 0.075 BTN	1 BTN = 13.3317 ARS

ARS-BTN en BTN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws