> ARS-BSD en BSD-ARS wisselkoersen - 2025

ARS-BSD en BSD-ARS wisselkoersen - 2025

ARS-BSD en BSD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BSD en BSD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0009 BSD

1 BSD = 1055,2138 ARS

1J 2J 3J

ARS tegen BSDBSD tegen ARS

Jan 2025

Datum	ARS-BSD	BSD-ARS
01 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Datum	ARS-BSD	BSD-ARS
01 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Datum	ARS-BSD	BSD-ARS
01 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mrt 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Datum	ARS-BSD	BSD-ARS
01 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS

ARS-BSD en BSD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws