> ARS-BSD en BSD-ARS wisselkoersen - 2024

ARS-BSD en BSD-ARS wisselkoersen - 2024

ARS-BSD en BSD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BSD en BSD-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0011 BSD

1 BSD = 902,5206 ARS

1J 2J 3J

ARS tegen BSDBSD tegen ARS

Jan 2024

Datum	ARS-BSD	BSD-ARS
01 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 807.5 ARS
02 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 808.2352 ARS
03 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 811.9408 ARS
04 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 811.8244 ARS
05 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 812.3471 ARS
06 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 814.5052 ARS
07 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 814.5052 ARS
08 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 814.2631 ARS
09 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 814.6366 ARS
10 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 815.0173 ARS
11 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 815.2903 ARS
12 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 815.6143 ARS
13 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 816.0242 ARS
14 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 816.0242 ARS
15 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 818.4806 ARS
16 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 818.0385 ARS
17 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 818.7189 ARS
18 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 819.3404 ARS
19 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 819.1775 ARS
20 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 820.5105 ARS
21 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 819.2124 ARS
22 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 820.0176 ARS
23 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 822.3582 ARS
24 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 822.6423 ARS
25 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 822.646 ARS
26 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 823.4179 ARS
27 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 821.6153 ARS
28 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 823.0123 ARS
29 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 823.9803 ARS
30 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 825.8642 ARS
31 jan 2024	1 ARS = 0.0012 BSD	1 BSD = 826.1812 ARS

Feb 2024

Datum	ARS-BSD	BSD-ARS
01 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 827.1678 ARS
02 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 827.16 ARS
03 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 825.7365 ARS
04 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 825.7365 ARS
05 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 828.83 ARS
06 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 828.9706 ARS
07 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 830.0076 ARS
08 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 830.2487 ARS
09 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 831.3928 ARS
10 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 830.7533 ARS
11 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 830.7533 ARS
12 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 831.4468 ARS
13 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 831.2923 ARS
14 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 833.9541 ARS
15 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 834.861 ARS
16 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 834.6469 ARS
17 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 831.5027 ARS
18 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 834.5631 ARS
19 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 835.1935 ARS
20 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 837.1143 ARS
21 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 837.9001 ARS
22 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 838.1374 ARS
23 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 838.7488 ARS
24 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 838.2331 ARS
25 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 838.2331 ARS
26 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 840.8165 ARS
27 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 841.4059 ARS
28 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 841.7692 ARS
29 feb 2024	1 ARS = 0.0012 BSD	1 BSD = 841.8304 ARS

Mar 2024

Datum	ARS-BSD	BSD-ARS
01 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 843.0852 ARS
02 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 844.7115 ARS
03 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 844.7115 ARS
04 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 843.9782 ARS
05 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 845.0357 ARS
06 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 845.8004 ARS
07 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 846.4945 ARS
08 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 846.4206 ARS
09 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 847.7109 ARS
10 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 846.2116 ARS
11 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 848.0558 ARS
12 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 848.9171 ARS
13 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 849.7231 ARS
14 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 849.9973 ARS
15 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 850.6996 ARS
16 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 850.0627 ARS
17 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 850.2302 ARS
18 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 852.3396 ARS
19 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 852.699 ARS
20 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 853.1238 ARS
21 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 854.2579 ARS
22 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 855.1883 ARS
23 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 854.1294 ARS
24 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 854.2497 ARS
25 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 856.4242 ARS
26 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 856.5608 ARS
27 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 857.322 ARS
28 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 857.9571 ARS
29 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 856.526 ARS
30 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 857.5578 ARS
31 mrt 2024	1 ARS = 0.0012 BSD	1 BSD = 857.5578 ARS

Apr 2024

Datum	ARS-BSD	BSD-ARS
01 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 858.4574 ARS
02 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 857.5094 ARS
03 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 858.05 ARS
04 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 857.68 ARS
05 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 861.8178 ARS
06 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 861.7897 ARS
07 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 861.7897 ARS
08 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 862.3916 ARS
09 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 864.2661 ARS
10 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 863.8178 ARS
11 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 865.2783 ARS
12 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 866.1731 ARS
13 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 864.6706 ARS
14 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 865.7398 ARS
15 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 867.14 ARS
16 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 868.6624 ARS
17 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 869.3949 ARS
18 apr 2024	1 ARS = 0.0012 BSD	1 BSD = 869.4291 ARS
19 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 869.6972 ARS
20 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 872.0273 ARS
21 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 869.7703 ARS
22 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 870.4691 ARS
23 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 873.3147 ARS
24 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 872.603 ARS
25 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 873.1603 ARS
26 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 874.221 ARS
27 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 873.7395 ARS
28 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 873.7395 ARS
29 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 874.9623 ARS
30 apr 2024	1 ARS = 0.0011 BSD	1 BSD = 876.407 ARS

May 2024

Datum	ARS-BSD	BSD-ARS
01 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 876.3622 ARS
02 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 875.9477 ARS
03 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 878.6292 ARS
04 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 880.2265 ARS
05 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 880.2265 ARS
06 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 878.7141 ARS
07 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 879.9966 ARS
08 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 880.5657 ARS
09 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 881.5689 ARS
10 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 882.5041 ARS
11 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 881.5514 ARS
12 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 882.4693 ARS
13 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 883.2048 ARS
14 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 884.3768 ARS
15 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 885.3193 ARS
16 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 885.677 ARS
17 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 886.2826 ARS
18 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 889.6054 ARS
19 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 886.1989 ARS
20 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 886.1384 ARS
21 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 888.5208 ARS
22 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 888.7375 ARS
23 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 889.9879 ARS
24 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 889.8396 ARS
25 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 891.2965 ARS
26 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 890.2333 ARS
27 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 890.6635 ARS
28 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 894.2797 ARS
29 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 892.5647 ARS
30 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 893.6755 ARS
31 mei 2024	1 ARS = 0.0011 BSD	1 BSD = 894.596 ARS

Jun 2024

Datum	ARS-BSD	BSD-ARS
01 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 894.4376 ARS
02 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 894.4376 ARS
03 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 896.3247 ARS
04 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 896.5674 ARS
05 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 896.5251 ARS
06 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 897.2176 ARS
07 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 898.5276 ARS
08 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 898.4793 ARS
09 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 898.4793 ARS
10 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 899.8694 ARS
11 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 900.4285 ARS
12 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 901.9541 ARS
13 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 901.8919 ARS
14 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 902.4648 ARS
15 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 903.939 ARS
16 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 902.492 ARS
17 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 903.4358 ARS
18 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 902.3831 ARS
19 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 905.6366 ARS
20 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 905.8769 ARS
21 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 905.8811 ARS
22 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 906.5121 ARS
23 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 905.7393 ARS
24 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 905.4997 ARS
25 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 908.4447 ARS
26 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 909.0292 ARS
27 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 910.5785 ARS
28 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 910.9694 ARS
29 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 910.4682 ARS
30 jun 2024	1 ARS = 0.0011 BSD	1 BSD = 911.0427 ARS

Jul 2024

Datum	ARS-BSD	BSD-ARS
01 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 911.428 ARS
02 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 913.5898 ARS
03 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 914.3308 ARS
04 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 913.5332 ARS
05 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 913.6402 ARS
06 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 916.8201 ARS
07 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 913.7708 ARS
08 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 915.5254 ARS
09 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 916.7956 ARS
10 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 917.0955 ARS
11 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 918.9614 ARS
12 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 919.3812 ARS
13 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 919.96 ARS
14 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 919.2501 ARS
15 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 919.4437 ARS
16 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 921.8527 ARS
17 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 922.974 ARS
18 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 922.8689 ARS
19 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 925.0641 ARS
20 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 924.4961 ARS
21 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 924.771 ARS
22 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 924.1942 ARS
23 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 926.1851 ARS
24 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 925.7437 ARS
25 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 927.8033 ARS
26 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 929.5388 ARS
27 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 929.5219 ARS
28 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 929.5219 ARS
29 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 928.7211 ARS
30 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 931.423 ARS
31 jul 2024	1 ARS = 0.0011 BSD	1 BSD = 932.5683 ARS

Aug 2024

Datum	ARS-BSD	BSD-ARS
01 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 931.5352 ARS
02 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 932.1851 ARS
03 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 940.807 ARS
04 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 931.6744 ARS
05 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 933.7828 ARS
06 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 934.5015 ARS
07 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 935.678 ARS
08 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 936.3699 ARS
09 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 935.997 ARS
10 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 935.4517 ARS
11 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 936.4768 ARS
12 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 936.4199 ARS
13 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 939.0211 ARS
14 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 939.8053 ARS
15 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 940.3911 ARS
16 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 940.425 ARS
17 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 940.7502 ARS
18 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 940.7502 ARS
19 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 941.4616 ARS
20 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 943.3905 ARS
21 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 943.0328 ARS
22 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 943.259 ARS
23 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 944.8848 ARS
24 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 952.2234 ARS
25 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 945.2184 ARS
26 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 945.8645 ARS
27 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 949.5721 ARS
28 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 949.031 ARS
29 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 948.4059 ARS
30 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 950.2205 ARS
31 aug 2024	1 ARS = 0.0011 BSD	1 BSD = 950.0037 ARS

Sep 2024

Datum	ARS-BSD	BSD-ARS
01 sep 2024	1 ARS = 0.0011 BSD	1 BSD = 949.8337 ARS
02 sep 2024	1 ARS = 0.0011 BSD	1 BSD = 951.22 ARS
03 sep 2024	1 ARS = 0.001 BSD	1 BSD = 952.9271 ARS
04 sep 2024	1 ARS = 0.001 BSD	1 BSD = 952.9691 ARS
05 sep 2024	1 ARS = 0.001 BSD	1 BSD = 953.2634 ARS
06 sep 2024	1 ARS = 0.001 BSD	1 BSD = 953.6034 ARS
07 sep 2024	1 ARS = 0.001 BSD	1 BSD = 954.4206 ARS
08 sep 2024	1 ARS = 0.001 BSD	1 BSD = 953.793 ARS
09 sep 2024	1 ARS = 0.001 BSD	1 BSD = 956.4321 ARS
10 sep 2024	1 ARS = 0.001 BSD	1 BSD = 957.4168 ARS
11 sep 2024	1 ARS = 0.001 BSD	1 BSD = 957.708 ARS
12 sep 2024	1 ARS = 0.001 BSD	1 BSD = 957.2544 ARS
13 sep 2024	1 ARS = 0.001 BSD	1 BSD = 959.9134 ARS
14 sep 2024	1 ARS = 0.001 BSD	1 BSD = 959.0338 ARS
15 sep 2024	1 ARS = 0.001 BSD	1 BSD = 959.0338 ARS
16 sep 2024	1 ARS = 0.001 BSD	1 BSD = 958.8402 ARS
17 sep 2024	1 ARS = 0.001 BSD	1 BSD = 960.2586 ARS
18 sep 2024	1 ARS = 0.001 BSD	1 BSD = 960.9478 ARS
19 sep 2024	1 ARS = 0.001 BSD	1 BSD = 960.8069 ARS
20 sep 2024	1 ARS = 0.001 BSD	1 BSD = 962.4699 ARS
21 sep 2024	1 ARS = 0.001 BSD	1 BSD = 962.8671 ARS
22 sep 2024	1 ARS = 0.001 BSD	1 BSD = 962.7504 ARS
23 sep 2024	1 ARS = 0.001 BSD	1 BSD = 963.2146 ARS
24 sep 2024	1 ARS = 0.001 BSD	1 BSD = 964.9335 ARS
25 sep 2024	1 ARS = 0.001 BSD	1 BSD = 965.1896 ARS
26 sep 2024	1 ARS = 0.001 BSD	1 BSD = 968.4041 ARS
27 sep 2024	1 ARS = 0.001 BSD	1 BSD = 967.389 ARS
28 sep 2024	1 ARS = 0.001 BSD	1 BSD = 965.609 ARS
29 sep 2024	1 ARS = 0.001 BSD	1 BSD = 965.609 ARS
30 sep 2024	1 ARS = 0.001 BSD	1 BSD = 966.7076 ARS

Oct 2024

Datum	ARS-BSD	BSD-ARS
01 okt 2024	1 ARS = 0.001 BSD	1 BSD = 969.5277 ARS
02 okt 2024	1 ARS = 0.001 BSD	1 BSD = 970.1622 ARS
03 okt 2024	1 ARS = 0.001 BSD	1 BSD = 969.8283 ARS
04 okt 2024	1 ARS = 0.001 BSD	1 BSD = 972.0363 ARS
05 okt 2024	1 ARS = 0.001 BSD	1 BSD = 971.7168 ARS
06 okt 2024	1 ARS = 0.001 BSD	1 BSD = 971.7168 ARS
07 okt 2024	1 ARS = 0.001 BSD	1 BSD = 971.7554 ARS
08 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.5056 ARS
09 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.1923 ARS
10 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.3979 ARS
11 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.1041 ARS
12 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.6922 ARS
13 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.6922 ARS
14 okt 2024	1 ARS = 0.001 BSD	1 BSD = 974.5224 ARS
15 okt 2024	1 ARS = 0.001 BSD	1 BSD = 979.8251 ARS
16 okt 2024	1 ARS = 0.001 BSD	1 BSD = 979.6677 ARS
17 okt 2024	1 ARS = 0.001 BSD	1 BSD = 980.4669 ARS
18 okt 2024	1 ARS = 0.001 BSD	1 BSD = 980.6413 ARS
19 okt 2024	1 ARS = 0.001 BSD	1 BSD = 980.7501 ARS
20 okt 2024	1 ARS = 0.001 BSD	1 BSD = 980.7501 ARS
21 okt 2024	1 ARS = 0.001 BSD	1 BSD = 980.8361 ARS
22 okt 2024	1 ARS = 0.001 BSD	1 BSD = 983.118 ARS
23 okt 2024	1 ARS = 0.001 BSD	1 BSD = 983.896 ARS
24 okt 2024	1 ARS = 0.001 BSD	1 BSD = 984.6633 ARS
25 okt 2024	1 ARS = 0.001 BSD	1 BSD = 985.2726 ARS
26 okt 2024	1 ARS = 0.001 BSD	1 BSD = 982.3384 ARS
27 okt 2024	1 ARS = 0.001 BSD	1 BSD = 982.3384 ARS
28 okt 2024	1 ARS = 0.001 BSD	1 BSD = 988.5753 ARS
29 okt 2024	1 ARS = 0.001 BSD	1 BSD = 987.8719 ARS
30 okt 2024	1 ARS = 0.001 BSD	1 BSD = 988.7228 ARS
31 okt 2024	1 ARS = 0.001 BSD	1 BSD = 990.3647 ARS

Nov 2024

Datum	ARS-BSD	BSD-ARS
01 nov 2024	1 ARS = 0.001 BSD	1 BSD = 989.828 ARS
02 nov 2024	1 ARS = 0.001 BSD	1 BSD = 985.8414 ARS
03 nov 2024	1 ARS = 0.001 BSD	1 BSD = 990.2497 ARS
04 nov 2024	1 ARS = 0.001 BSD	1 BSD = 991.9133 ARS
05 nov 2024	1 ARS = 0.001 BSD	1 BSD = 992.6903 ARS
06 nov 2024	1 ARS = 0.001 BSD	1 BSD = 992.8198 ARS
07 nov 2024	1 ARS = 0.001 BSD	1 BSD = 994.4631 ARS
08 nov 2024	1 ARS = 0.001 BSD	1 BSD = 993.4427 ARS
09 nov 2024	1 ARS = 0.001 BSD	1 BSD = 993.7082 ARS
10 nov 2024	1 ARS = 0.001 BSD	1 BSD = 993.7082 ARS
11 nov 2024	1 ARS = 0.001 BSD	1 BSD = 993.5405 ARS
12 nov 2024	1 ARS = 0.001 BSD	1 BSD = 997.4124 ARS
13 nov 2024	1 ARS = 0.001 BSD	1 BSD = 997.4668 ARS
14 nov 2024	1 ARS = 0.001 BSD	1 BSD = 998.944 ARS
15 nov 2024	1 ARS = 0.001 BSD	1 BSD = 998.6078 ARS
16 nov 2024	1 ARS = 0.001 BSD	1 BSD = 994.257 ARS
17 nov 2024	1 ARS = 0.001 BSD	1 BSD = 994.257 ARS
18 nov 2024	1 ARS = 0.001 BSD	1 BSD = 998.0263 ARS
19 nov 2024	1 ARS = 0.001 BSD	1 BSD = 998.4379 ARS
20 nov 2024	1 ARS = 0.001 BSD	1 BSD = 1002.1062 ARS
21 nov 2024	1 ARS = 0.001 BSD	1 BSD = 1001.8904 ARS

ARS-BSD en BSD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws