currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BOB en BOB-ARS wisselkoersen - 2025

ARS-BOB en BOB-ARS wisselkoersen - 2025

ARS-BOB en BOB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BOB en BOB-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0065 BOB
1 BOB = 152,6845 ARS
1J 2J 3J

Jan 2025

DatumARS-BOBBOB-ARS
01 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 148.7509 ARS
02 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.1846 ARS
03 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
04 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
05 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
06 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
07 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6787 ARS
08 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6559 ARS
09 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.9095 ARS
10 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.0571 ARS
11 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
12 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
13 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6445 ARS
14 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2471 ARS
15 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5681 ARS
16 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5121 ARS
17 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.7122 ARS
18 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2382 ARS
19 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.6843 ARS
20 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5505 ARS
21 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3341 ARS
22 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2232 ARS
23 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3958 ARS
24 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.4747 ARS
25 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.551 ARS
26 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.5159 ARS
27 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.8567 ARS
28 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9091 ARS
29 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9034 ARS
30 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2161 ARS
31 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1827 ARS

Feb 2025

DatumARS-BOBBOB-ARS
01 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.14 ARS
02 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1289 ARS
03 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 151.831 ARS
04 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4485 ARS
05 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4104 ARS
06 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4785 ARS
07 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4072 ARS
08 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
09 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
10 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 151.7805 ARS
11 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8482 ARS
12 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.7454 ARS
13 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2516 ARS
14 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8419 ARS
15 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2117 ARS
16 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.9601 ARS
17 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.3026 ARS
18 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.194 ARS
19 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1865 ARS
20 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2445 ARS
21 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1695 ARS
22 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.0291 ARS
23 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2434 ARS
24 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8796 ARS
25 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5412 ARS
26 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.4366 ARS
27 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6095 ARS
28 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7484 ARS

Mar 2025

DatumARS-BOBBOB-ARS
01 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9786 ARS
02 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7141 ARS
03 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5966 ARS
04 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6028 ARS
05 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1753 ARS
06 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9422 ARS
07 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.849 ARS
08 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9363 ARS
09 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9256 ARS
10 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7029 ARS
11 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1888 ARS
12 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.0849 ARS
13 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2521 ARS
14 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.4192 ARS
15 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.089 ARS
16 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3164 ARS
17 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2449 ARS
18 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.536 ARS
19 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.6217 ARS
20 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7284 ARS
21 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.683 ARS
22 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
23 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
24 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1864 ARS
25 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7118 ARS
26 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.9867 ARS
27 mrt 2025 1 ARS = 0.0064 BOB 1 BOB = 155.1141 ARS
28 mrt 2025 1 ARS = 0.0064 BOB 1 BOB = 155.0405 ARS
29 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
30 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
31 mrt 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3982 ARS

Apr 2025

DatumARS-BOBBOB-ARS
01 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.21 ARS
02 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.3367 ARS
03 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.2732 ARS
04 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.8591 ARS
05 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.803 ARS

ARS-BOB en BOB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats