> ARS-BOB en BOB-ARS wisselkoersen - 2025

ARS-BOB en BOB-ARS wisselkoersen - 2025

ARS-BOB en BOB-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BOB en BOB-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0063 BOB

1 BOB = 159,7308 ARS

1J 2J 3J

ARS tegen BOBBOB tegen ARS

Jan 2025

Datum	ARS-BOB	BOB-ARS
01 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Datum	ARS-BOB	BOB-ARS
01 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Datum	ARS-BOB	BOB-ARS
01 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mrt 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mrt 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mrt 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Datum	ARS-BOB	BOB-ARS
01 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Datum	ARS-BOB	BOB-ARS
01 mei 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 mei 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 mei 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 mei 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 mei 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 mei 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 mei 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 mei 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 mei 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 mei 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 mei 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 mei 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 mei 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 mei 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 mei 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 mei 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 mei 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 mei 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 mei 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Datum	ARS-BOB	BOB-ARS
01 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS
06 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8806 ARS
07 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
08 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
09 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4826 ARS
10 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.6195 ARS
11 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8278 ARS
12 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.0891 ARS
13 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.2696 ARS
14 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.425 ARS
15 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.425 ARS
16 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.7986 ARS
17 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5274 ARS
18 jun 2025	1 ARS = 0.006 BOB	1 BOB = 167.9441 ARS
19 jun 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8546 ARS
20 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 168.4336 ARS
21 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5774 ARS
22 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5774 ARS
23 jun 2025	1 ARS = 0.006 BOB	1 BOB = 168.0468 ARS
24 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2702 ARS
25 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 169.9826 ARS
26 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 172.0208 ARS
27 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 172.0785 ARS
28 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4705 ARS
29 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 172.0051 ARS
30 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5791 ARS

Jul 2025

Datum	ARS-BOB	BOB-ARS
01 jul 2025	1 ARS = 0.0057 BOB	1 BOB = 174.2946 ARS
02 jul 2025	1 ARS = 0.0057 BOB	1 BOB = 176.7304 ARS
03 jul 2025	1 ARS = 0.0056 BOB	1 BOB = 177.8575 ARS
04 jul 2025	1 ARS = 0.0056 BOB	1 BOB = 177.9994 ARS

ARS-BOB en BOB-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws