> ARS-BND en BND-ARS wisselkoersen - 2026

ARS-BND en BND-ARS wisselkoersen - 2026

ARS-BND en BND-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BND en BND-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ARS = 0,0009 BND

1 BND = 1104,7183 ARS

1J 2J 3J

ARS tegen BNDBND tegen ARS

Jan 2026

Datum	ARS-BND	BND-ARS
01 jan 2026	1 ARS = 0.0009 BND	1 BND = 1128.2383 ARS
02 jan 2026	1 ARS = 0.0009 BND	1 BND = 1133.0583 ARS
03 jan 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
04 jan 2026	1 ARS = 0.0009 BND	1 BND = 1146.9574 ARS
05 jan 2026	1 ARS = 0.0009 BND	1 BND = 1145.9182 ARS
06 jan 2026	1 ARS = 0.0009 BND	1 BND = 1149.0244 ARS
07 jan 2026	1 ARS = 0.0009 BND	1 BND = 1144.2546 ARS
08 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.9252 ARS
09 jan 2026	1 ARS = 0.0009 BND	1 BND = 1137.4677 ARS
10 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.9343 ARS
11 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.2314 ARS
12 jan 2026	1 ARS = 0.0009 BND	1 BND = 1139.1325 ARS
13 jan 2026	1 ARS = 0.0009 BND	1 BND = 1140.1148 ARS
14 jan 2026	1 ARS = 0.0009 BND	1 BND = 1132.4457 ARS
15 jan 2026	1 ARS = 0.0009 BND	1 BND = 1129.0804 ARS
16 jan 2026	1 ARS = 0.0009 BND	1 BND = 1120.2494 ARS
17 jan 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
18 jan 2026	1 ARS = 0.0009 BND	1 BND = 1109.1126 ARS
19 jan 2026	1 ARS = 0.0009 BND	1 BND = 1112.501 ARS
20 jan 2026	1 ARS = 0.0009 BND	1 BND = 1120.442 ARS
21 jan 2026	1 ARS = 0.0009 BND	1 BND = 1118.3375 ARS
22 jan 2026	1 ARS = 0.0009 BND	1 BND = 1114.4051 ARS
23 jan 2026	1 ARS = 0.0009 BND	1 BND = 1117.5674 ARS
24 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
25 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2222 ARS
26 jan 2026	1 ARS = 0.0009 BND	1 BND = 1130.2529 ARS
27 jan 2026	1 ARS = 0.0009 BND	1 BND = 1136.6579 ARS
28 jan 2026	1 ARS = 0.0009 BND	1 BND = 1143.9155 ARS
29 jan 2026	1 ARS = 0.0009 BND	1 BND = 1144.0927 ARS
30 jan 2026	1 ARS = 0.0009 BND	1 BND = 1140.0886 ARS
31 jan 2026	1 ARS = 0.0009 BND	1 BND = 1139.4174 ARS

Feb 2026

Datum	ARS-BND	BND-ARS
01 feb 2026	1 ARS = 0.0009 BND	1 BND = 1133.5136 ARS
02 feb 2026	1 ARS = 0.0009 BND	1 BND = 1137.9465 ARS
03 feb 2026	1 ARS = 0.0009 BND	1 BND = 1142.8384 ARS
04 feb 2026	1 ARS = 0.0009 BND	1 BND = 1138.016 ARS
05 feb 2026	1 ARS = 0.0009 BND	1 BND = 1136.3646 ARS
06 feb 2026	1 ARS = 0.0009 BND	1 BND = 1132.5472 ARS
07 feb 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
08 feb 2026	1 ARS = 0.0009 BND	1 BND = 1127.6276 ARS
09 feb 2026	1 ARS = 0.0009 BND	1 BND = 1128.2785 ARS
10 feb 2026	1 ARS = 0.0009 BND	1 BND = 1119.558 ARS
11 feb 2026	1 ARS = 0.0009 BND	1 BND = 1111.8583 ARS
12 feb 2026	1 ARS = 0.0009 BND	1 BND = 1113.6552 ARS
13 feb 2026	1 ARS = 0.0009 BND	1 BND = 1105.1635 ARS
14 feb 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
15 feb 2026	1 ARS = 0.0009 BND	1 BND = 1108.1522 ARS
16 feb 2026	1 ARS = 0.0009 BND	1 BND = 1108.4176 ARS
17 feb 2026	1 ARS = 0.0009 BND	1 BND = 1107.4979 ARS
18 feb 2026	1 ARS = 0.0009 BND	1 BND = 1102.8437 ARS
19 feb 2026	1 ARS = 0.0009 BND	1 BND = 1101.445 ARS
20 feb 2026	1 ARS = 0.0009 BND	1 BND = 1095.5788 ARS
21 feb 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
22 feb 2026	1 ARS = 0.0009 BND	1 BND = 1086.5136 ARS
23 feb 2026	1 ARS = 0.0009 BND	1 BND = 1085.3816 ARS
24 feb 2026	1 ARS = 0.0009 BND	1 BND = 1080.3396 ARS
25 feb 2026	1 ARS = 0.0009 BND	1 BND = 1090.6369 ARS
26 feb 2026	1 ARS = 0.0009 BND	1 BND = 1106.38 ARS
27 feb 2026	1 ARS = 0.0009 BND	1 BND = 1113.1656 ARS
28 feb 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS

Mar 2026

Datum	ARS-BND	BND-ARS
01 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1105.3583 ARS
02 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1097.464 ARS
03 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1090.4755 ARS
04 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1110.8566 ARS
05 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1097.5236 ARS
06 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1098.3033 ARS
07 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
08 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1110.5919 ARS
09 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1108.8373 ARS
10 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1112.3793 ARS
11 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1099.2913 ARS
12 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1093.5142 ARS
13 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1090.5268 ARS
14 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
15 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1092.7525 ARS
16 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1093.3752 ARS
17 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1093.7902 ARS
18 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1091.9188 ARS
19 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1091.9292 ARS
20 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1091.0863 ARS
21 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
22 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1089.9126 ARS
23 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1089.2024 ARS
24 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1091.5954 ARS
25 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1092.5124 ARS
26 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1072.0382 ARS
27 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1062.2601 ARS
28 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1074.6354 ARS
29 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1079.4474 ARS
30 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1073.9821 ARS
31 mrt 2026	1 ARS = 0.0009 BND	1 BND = 1083.5921 ARS

Apr 2026

Datum	ARS-BND	BND-ARS
01 apr 2026	1 ARS = 0.0009 BND	1 BND = 1077.8435 ARS
02 apr 2026	1 ARS = 0.0009 BND	1 BND = 1080.371 ARS
03 apr 2026	1 ARS = 0.0009 BND	1 BND = 1081.4669 ARS
04 apr 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
05 apr 2026	1 ARS = 0.0009 BND	1 BND = 1078.8419 ARS
06 apr 2026	1 ARS = 0.0009 BND	1 BND = 1078.0945 ARS
07 apr 2026	1 ARS = 0.0009 BND	1 BND = 1084.5076 ARS
08 apr 2026	1 ARS = 0.0009 BND	1 BND = 1093.4437 ARS
09 apr 2026	1 ARS = 0.0009 BND	1 BND = 1088.0876 ARS
10 apr 2026	1 ARS = 0.0009 BND	1 BND = 1084.9607 ARS
11 apr 2026	1 ARS = 0.0009 BND	1 BND = 1077.7293 ARS
12 apr 2026	1 ARS = 0.0009 BND	1 BND = 1084.5693 ARS
13 apr 2026	1 ARS = 0.0009 BND	1 BND = 1075.1408 ARS
14 apr 2026	1 ARS = 0.0009 BND	1 BND = 1065.6218 ARS
15 apr 2026	1 ARS = 0.0009 BND	1 BND = 1073.7455 ARS
16 apr 2026	1 ARS = 0.0009 BND	1 BND = 1068.5271 ARS
17 apr 2026	1 ARS = 0.0009 BND	1 BND = 1065.9894 ARS
18 apr 2026	1 ARS = 0.0009 BND	1 BND = 1065.7086 ARS
19 apr 2026	1 ARS = 0.0009 BND	1 BND = 1073.7563 ARS
20 apr 2026	1 ARS = 0.0009 BND	1 BND = 1073.9848 ARS
21 apr 2026	1 ARS = 0.0009 BND	1 BND = 1082.7677 ARS
22 apr 2026	1 ARS = 0.0009 BND	1 BND = 1079.521 ARS
23 apr 2026	1 ARS = 0.0009 BND	1 BND = 1079.2905 ARS
24 apr 2026	1 ARS = 0.0009 BND	1 BND = 1090.5142 ARS
25 apr 2026	1 ARS = 0.0009 BND	1 BND = 1095.5804 ARS
26 apr 2026	1 ARS = 0.0009 BND	1 BND = 1090.2813 ARS
27 apr 2026	1 ARS = 0.0009 BND	1 BND = 1098.0168 ARS
28 apr 2026	1 ARS = 0.0009 BND	1 BND = 1109.5728 ARS
29 apr 2026	1 ARS = 0.0009 BND	1 BND = 1099.7632 ARS
30 apr 2026	1 ARS = 0.0009 BND	1 BND = 1090.1998 ARS

May 2026

Datum	ARS-BND	BND-ARS
01 mei 2026	1 ARS = 0.0009 BND	1 BND = 1091.4315 ARS

ARS-BND en BND-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws