> ARS-BND en BND-ARS wisselkoersen - 2025

ARS-BND en BND-ARS wisselkoersen - 2025

ARS-BND en BND-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BND en BND-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0012 BND

1 BND = 834,5172 ARS

1J 2J 3J

ARS tegen BNDBND tegen ARS

Jan 2025

Datum	ARS-BND	BND-ARS
01 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 jan 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 jan 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 jan 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 jan 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 jan 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 jan 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 jan 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 jan 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Datum	ARS-BND	BND-ARS
01 feb 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 feb 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 feb 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 feb 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 feb 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 feb 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 feb 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 feb 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 feb 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Datum	ARS-BND	BND-ARS
01 mrt 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mrt 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mrt 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mrt 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mrt 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mrt 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mrt 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mrt 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mrt 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mrt 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mrt 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mrt 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mrt 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mrt 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mrt 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Datum	ARS-BND	BND-ARS
01 apr 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 apr 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 apr 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 apr 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 apr 2025	1 ARS = 0.0013 BND	1 BND = 797.4745 ARS
06 apr 2025	1 ARS = 0.0012 BND	1 BND = 803.6141 ARS
07 apr 2025	1 ARS = 0.0013 BND	1 BND = 796.5159 ARS
08 apr 2025	1 ARS = 0.0013 BND	1 BND = 796.8331 ARS
09 apr 2025	1 ARS = 0.0013 BND	1 BND = 799.3594 ARS
10 apr 2025	1 ARS = 0.0012 BND	1 BND = 805.133 ARS
11 apr 2025	1 ARS = 0.0012 BND	1 BND = 814.9433 ARS
12 apr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
13 apr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
14 apr 2025	1 ARS = 0.0012 BND	1 BND = 817.2693 ARS
15 apr 2025	1 ARS = 0.0011 BND	1 BND = 908.3512 ARS
16 apr 2025	1 ARS = 0.0011 BND	1 BND = 912.3668 ARS
17 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3274 ARS
18 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
19 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
20 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
21 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
22 apr 2025	1 ARS = 0.0012 BND	1 BND = 835.4927 ARS
23 apr 2025	1 ARS = 0.0012 BND	1 BND = 841.2144 ARS
24 apr 2025	1 ARS = 0.0011 BND	1 BND = 887.8123 ARS
25 apr 2025	1 ARS = 0.0011 BND	1 BND = 893.6099 ARS
26 apr 2025	1 ARS = 0.0011 BND	1 BND = 885.3772 ARS
27 apr 2025	1 ARS = 0.0011 BND	1 BND = 885.377 ARS
28 apr 2025	1 ARS = 0.0011 BND	1 BND = 889.3012 ARS
29 apr 2025	1 ARS = 0.0011 BND	1 BND = 899.2736 ARS
30 apr 2025	1 ARS = 0.0011 BND	1 BND = 891.902 ARS

May 2025

Datum	ARS-BND	BND-ARS
01 mei 2025	1 ARS = 0.0011 BND	1 BND = 891.2799 ARS
02 mei 2025	1 ARS = 0.0011 BND	1 BND = 903.5114 ARS
03 mei 2025	1 ARS = 0.0011 BND	1 BND = 901.1186 ARS
04 mei 2025	1 ARS = 0.0011 BND	1 BND = 903.8102 ARS
05 mei 2025	1 ARS = 0.0011 BND	1 BND = 910.7659 ARS
06 mei 2025	1 ARS = 0.0011 BND	1 BND = 932.0377 ARS
07 mei 2025	1 ARS = 0.0011 BND	1 BND = 925.5752 ARS
08 mei 2025	1 ARS = 0.0011 BND	1 BND = 883.9298 ARS
09 mei 2025	1 ARS = 0.0012 BND	1 BND = 857.265 ARS
10 mei 2025	1 ARS = 0.0012 BND	1 BND = 868.3498 ARS
11 mei 2025	1 ARS = 0.0012 BND	1 BND = 856.9203 ARS
12 mei 2025	1 ARS = 0.0012 BND	1 BND = 863.9786 ARS
13 mei 2025	1 ARS = 0.0012 BND	1 BND = 866.5322 ARS
14 mei 2025	1 ARS = 0.0012 BND	1 BND = 866.1606 ARS
15 mei 2025	1 ARS = 0.0011 BND	1 BND = 869.923 ARS
16 mei 2025	1 ARS = 0.0011 BND	1 BND = 876.7797 ARS
17 mei 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
18 mei 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
19 mei 2025	1 ARS = 0.0011 BND	1 BND = 882.9239 ARS
20 mei 2025	1 ARS = 0.0011 BND	1 BND = 878.6297 ARS
21 mei 2025	1 ARS = 0.0011 BND	1 BND = 887.0315 ARS
22 mei 2025	1 ARS = 0.0011 BND	1 BND = 887.7714 ARS
23 mei 2025	1 ARS = 0.0011 BND	1 BND = 882.8864 ARS
24 mei 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
25 mei 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
26 mei 2025	1 ARS = 0.0011 BND	1 BND = 881.6178 ARS
27 mei 2025	1 ARS = 0.0011 BND	1 BND = 887.7641 ARS
28 mei 2025	1 ARS = 0.0011 BND	1 BND = 897.5817 ARS
29 mei 2025	1 ARS = 0.0011 BND	1 BND = 899.4012 ARS
30 mei 2025	1 ARS = 0.0011 BND	1 BND = 917.7788 ARS
31 mei 2025	1 ARS = 0.0011 BND	1 BND = 917.4737 ARS

Jun 2025

Datum	ARS-BND	BND-ARS
01 jun 2025	1 ARS = 0.0011 BND	1 BND = 917.2416 ARS
02 jun 2025	1 ARS = 0.0011 BND	1 BND = 924.7133 ARS
03 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.022 ARS
04 jun 2025	1 ARS = 0.0011 BND	1 BND = 918.5155 ARS
05 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.5389 ARS
06 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.3963 ARS
07 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
08 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
09 jun 2025	1 ARS = 0.0011 BND	1 BND = 921.9235 ARS
10 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.0477 ARS
11 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.017 ARS
12 jun 2025	1 ARS = 0.0011 BND	1 BND = 924.454 ARS
13 jun 2025	1 ARS = 0.0011 BND	1 BND = 921.4899 ARS
14 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.3257 ARS
15 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.3257 ARS
16 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.8332 ARS
17 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.2342 ARS
18 jun 2025	1 ARS = 0.0011 BND	1 BND = 905.085 ARS
19 jun 2025	1 ARS = 0.0011 BND	1 BND = 887.3593 ARS
20 jun 2025	1 ARS = 0.0011 BND	1 BND = 905.9151 ARS
21 jun 2025	1 ARS = 0.0011 BND	1 BND = 906.7085 ARS
22 jun 2025	1 ARS = 0.0011 BND	1 BND = 906.7085 ARS
23 jun 2025	1 ARS = 0.0011 BND	1 BND = 901.048 ARS
24 jun 2025	1 ARS = 0.0011 BND	1 BND = 915.107 ARS
25 jun 2025	1 ARS = 0.0011 BND	1 BND = 917.112 ARS
26 jun 2025	1 ARS = 0.0011 BND	1 BND = 932.621 ARS
27 jun 2025	1 ARS = 0.0011 BND	1 BND = 931.8078 ARS
28 jun 2025	1 ARS = 0.0011 BND	1 BND = 928.5355 ARS
29 jun 2025	1 ARS = 0.0011 BND	1 BND = 931.4303 ARS
30 jun 2025	1 ARS = 0.0011 BND	1 BND = 932.0557 ARS

Jul 2025

Datum	ARS-BND	BND-ARS
01 jul 2025	1 ARS = 0.0011 BND	1 BND = 947.7662 ARS
02 jul 2025	1 ARS = 0.001 BND	1 BND = 958.6357 ARS
03 jul 2025	1 ARS = 0.001 BND	1 BND = 965.2651 ARS
04 jul 2025	1 ARS = 0.001 BND	1 BND = 967.2734 ARS

ARS-BND en BND-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws