currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BMD en BMD-ARS wisselkoersen - 2025

ARS-BMD en BMD-ARS wisselkoersen - 2025

ARS-BMD en BMD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BMD en BMD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,0009 BMD
1 BMD = 1054,9363 ARS
1J 2J 3J

Jan 2025

DatumARS-BMDBMD-ARS
01 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1030.9808 ARS
02 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1031.0197 ARS
03 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1031.7299 ARS
04 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
05 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
06 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1032.4749 ARS
07 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1034.7665 ARS
08 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.2897 ARS
09 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.7654 ARS
10 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1036.8053 ARS
11 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
12 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
13 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1036.7451 ARS
14 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1039.485 ARS
15 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1040.2549 ARS
16 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1040.7756 ARS
17 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7398 ARS
18 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1038.1314 ARS
19 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.2144 ARS
20 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7352 ARS
21 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.7045 ARS
22 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2248 ARS
23 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.7748 ARS
24 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1047.0152 ARS
25 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.2985 ARS
26 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1045.0561 ARS
27 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2553 ARS
28 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1050.4912 ARS
29 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1050.2856 ARS
30 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2505 ARS
31 jan 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2295 ARS

Feb 2025

DatumARS-BMDBMD-ARS
01 feb 2025 1 ARS = 0.001 BMD 1 BMD = 1050.9345 ARS
02 feb 2025 1 ARS = 0.001 BMD 1 BMD = 1052.6072 ARS
03 feb 2025 1 ARS = 0.001 BMD 1 BMD = 1051.0304 ARS
04 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.3745 ARS
05 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.5795 ARS
06 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.865 ARS
07 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8701 ARS
08 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
09 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
10 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.4307 ARS
11 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.9935 ARS
12 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.6195 ARS
13 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.3738 ARS
14 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.5001 ARS
15 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.5609 ARS
16 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8272 ARS
17 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.2345 ARS
18 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.3703 ARS
19 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.1356 ARS
20 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6305 ARS
21 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.8801 ARS
22 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1057.7738 ARS
23 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.2549 ARS
24 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.3799 ARS
25 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.1306 ARS
26 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.6304 ARS
27 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.1249 ARS
28 feb 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.745 ARS

Mar 2025

DatumARS-BMDBMD-ARS
01 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.3355 ARS
02 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.055 ARS
03 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8157 ARS
04 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7156 ARS
05 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7553 ARS
06 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7105 ARS
07 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.6296 ARS
08 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9751 ARS
09 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9006 ARS
10 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.8231 ARS
11 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.3307 ARS
12 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.5323 ARS
13 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.8013 ARS
14 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.3707 ARS
15 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.294 ARS
16 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8612 ARS
17 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.12 ARS
18 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1067.6694 ARS
19 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.091 ARS
20 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.9856 ARS
21 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.7453 ARS
22 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
23 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
24 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5951 ARS
25 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5549 ARS
26 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.5049 ARS
27 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2643 ARS
28 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2303 ARS
29 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
30 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
31 mrt 2025 1 ARS = 0.0009 BMD 1 BMD = 1070.7497 ARS

Apr 2025

DatumARS-BMDBMD-ARS
01 apr 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.1161 ARS
02 apr 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.0041 ARS
03 apr 2025 1 ARS = 0.0009 BMD 1 BMD = 1072.8403 ARS
04 apr 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.3608 ARS

ARS-BMD en BMD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats