currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BIF en BIF-ARS wisselkoersen - 2026

ARS-BIF en BIF-ARS wisselkoersen - 2026

ARS-BIF en BIF-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BIF en BIF-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 2,104 BIF
1 BIF = 0,4753 ARS
1J 2J 3J

Jan 2026

DatumARS-BIFBIF-ARS
01 jan 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 jan 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 jan 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 jan 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 jan 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 jan 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 jan 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 jan 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 jan 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 jan 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 jan 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 jan 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 jan 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 jan 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 jan 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 jan 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 jan 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 jan 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 jan 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 jan 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 jan 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 jan 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 jan 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 jan 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 jan 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 jan 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 jan 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 jan 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 jan 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 jan 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 jan 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

DatumARS-BIFBIF-ARS
01 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 feb 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 feb 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 feb 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 feb 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 feb 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 feb 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 feb 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 feb 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 feb 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 feb 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 feb 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 feb 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 feb 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 feb 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 feb 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 feb 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 feb 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 feb 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 feb 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 feb 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 feb 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

DatumARS-BIFBIF-ARS
01 mrt 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mrt 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mrt 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mrt 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mrt 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mrt 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mrt 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mrt 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mrt 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mrt 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mrt 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mrt 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mrt 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mrt 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mrt 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mrt 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mrt 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mrt 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mrt 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mrt 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mrt 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mrt 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mrt 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mrt 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mrt 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mrt 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mrt 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mrt 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mrt 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mrt 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mrt 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

DatumARS-BIFBIF-ARS
01 apr 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 apr 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 apr 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 apr 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 apr 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 apr 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 apr 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 apr 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 apr 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 apr 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 apr 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 apr 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 apr 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 apr 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 apr 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 apr 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 apr 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 apr 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 apr 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 apr 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 apr 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 apr 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 apr 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 apr 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 apr 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 apr 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 apr 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 apr 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

DatumARS-BIFBIF-ARS
01 mei 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS

ARS-BIF en BIF-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats