currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BIF en BIF-ARS wisselkoersen - 2025

ARS-BIF en BIF-ARS wisselkoersen - 2025

ARS-BIF en BIF-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BIF en BIF-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 2,6869 BIF
1 BIF = 0,3722 ARS
1J 2J 3J

Jan 2025

DatumARS-BIFBIF-ARS
01 jan 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 jan 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 jan 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 jan 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 jan 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 jan 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 jan 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 jan 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 jan 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 jan 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 jan 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 jan 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 jan 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 jan 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 jan 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 jan 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 jan 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 jan 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 jan 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 jan 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 jan 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 jan 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 jan 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 jan 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 jan 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 jan 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 jan 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DatumARS-BIFBIF-ARS
01 feb 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 feb 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 feb 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 feb 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 feb 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 feb 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 feb 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 feb 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 feb 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 feb 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 feb 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 feb 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 feb 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 feb 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 feb 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 feb 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 feb 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 feb 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 feb 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 feb 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 feb 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 feb 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 feb 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 feb 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 feb 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 feb 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DatumARS-BIFBIF-ARS
01 mrt 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mrt 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mrt 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mrt 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mrt 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mrt 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mrt 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mrt 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mrt 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mrt 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mrt 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mrt 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mrt 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mrt 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mrt 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mrt 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mrt 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mrt 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mrt 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mrt 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mrt 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mrt 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mrt 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mrt 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mrt 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mrt 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mrt 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mrt 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mrt 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mrt 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mrt 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DatumARS-BIFBIF-ARS
01 apr 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 apr 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 apr 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 apr 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 apr 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 apr 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 apr 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 apr 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 apr 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 apr 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 apr 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 apr 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 apr 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 apr 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 apr 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 apr 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 apr 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 apr 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 apr 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 apr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
27 apr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
28 apr 2025 1 ARS = 2.5452 BIF 1 BIF = 0.3929 ARS
29 apr 2025 1 ARS = 2.5239 BIF 1 BIF = 0.3962 ARS
30 apr 2025 1 ARS = 2.5524 BIF 1 BIF = 0.3918 ARS

May 2025

DatumARS-BIFBIF-ARS
01 mei 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
02 mei 2025 1 ARS = 2.5372 BIF 1 BIF = 0.3941 ARS
03 mei 2025 1 ARS = 2.5439 BIF 1 BIF = 0.3931 ARS
04 mei 2025 1 ARS = 2.5364 BIF 1 BIF = 0.3943 ARS
05 mei 2025 1 ARS = 2.534 BIF 1 BIF = 0.3946 ARS
06 mei 2025 1 ARS = 2.4743 BIF 1 BIF = 0.4042 ARS
07 mei 2025 1 ARS = 2.4893 BIF 1 BIF = 0.4017 ARS
08 mei 2025 1 ARS = 2.5955 BIF 1 BIF = 0.3853 ARS
09 mei 2025 1 ARS = 2.673 BIF 1 BIF = 0.3741 ARS
10 mei 2025 1 ARS = 2.6023 BIF 1 BIF = 0.3843 ARS
11 mei 2025 1 ARS = 2.6741 BIF 1 BIF = 0.374 ARS
12 mei 2025 1 ARS = 2.6338 BIF 1 BIF = 0.3797 ARS
13 mei 2025 1 ARS = 2.6306 BIF 1 BIF = 0.3801 ARS
14 mei 2025 1 ARS = 2.6482 BIF 1 BIF = 0.3776 ARS
15 mei 2025 1 ARS = 2.6315 BIF 1 BIF = 0.38 ARS
16 mei 2025 1 ARS = 2.6136 BIF 1 BIF = 0.3826 ARS
17 mei 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
18 mei 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
19 mei 2025 1 ARS = 2.6049 BIF 1 BIF = 0.3839 ARS
20 mei 2025 1 ARS = 2.6125 BIF 1 BIF = 0.3828 ARS
21 mei 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
22 mei 2025 1 ARS = 2.5947 BIF 1 BIF = 0.3854 ARS
23 mei 2025 1 ARS = 2.6204 BIF 1 BIF = 0.3816 ARS
24 mei 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
25 mei 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
26 mei 2025 1 ARS = 2.6296 BIF 1 BIF = 0.3803 ARS
27 mei 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
28 mei 2025 1 ARS = 2.5745 BIF 1 BIF = 0.3884 ARS
29 mei 2025 1 ARS = 2.5665 BIF 1 BIF = 0.3896 ARS
30 mei 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
31 mei 2025 1 ARS = 2.5134 BIF 1 BIF = 0.3979 ARS

Jun 2025

DatumARS-BIFBIF-ARS
01 jun 2025 1 ARS = 2.514 BIF 1 BIF = 0.3978 ARS
02 jun 2025 1 ARS = 2.5019 BIF 1 BIF = 0.3997 ARS
03 jun 2025 1 ARS = 2.5221 BIF 1 BIF = 0.3965 ARS
04 jun 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
05 jun 2025 1 ARS = 2.512 BIF 1 BIF = 0.3981 ARS
06 jun 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS
07 jun 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
08 jun 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
09 jun 2025 1 ARS = 2.5123 BIF 1 BIF = 0.398 ARS
10 jun 2025 1 ARS = 2.5103 BIF 1 BIF = 0.3984 ARS
11 jun 2025 1 ARS = 2.5074 BIF 1 BIF = 0.3988 ARS
12 jun 2025 1 ARS = 2.5184 BIF 1 BIF = 0.3971 ARS
13 jun 2025 1 ARS = 2.5158 BIF 1 BIF = 0.3975 ARS
14 jun 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
15 jun 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
16 jun 2025 1 ARS = 2.5175 BIF 1 BIF = 0.3972 ARS
17 jun 2025 1 ARS = 2.5177 BIF 1 BIF = 0.3972 ARS
18 jun 2025 1 ARS = 2.5605 BIF 1 BIF = 0.3906 ARS
19 jun 2025 1 ARS = 2.6047 BIF 1 BIF = 0.3839 ARS
20 jun 2025 1 ARS = 2.5588 BIF 1 BIF = 0.3908 ARS
21 jun 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
22 jun 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
23 jun 2025 1 ARS = 2.5555 BIF 1 BIF = 0.3913 ARS
24 jun 2025 1 ARS = 2.5407 BIF 1 BIF = 0.3936 ARS
25 jun 2025 1 ARS = 2.5359 BIF 1 BIF = 0.3943 ARS
26 jun 2025 1 ARS = 2.5058 BIF 1 BIF = 0.3991 ARS
27 jun 2025 1 ARS = 2.5051 BIF 1 BIF = 0.3992 ARS
28 jun 2025 1 ARS = 2.5139 BIF 1 BIF = 0.3978 ARS
29 jun 2025 1 ARS = 2.5061 BIF 1 BIF = 0.399 ARS
30 jun 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS

Jul 2025

DatumARS-BIFBIF-ARS
01 jul 2025 1 ARS = 2.4734 BIF 1 BIF = 0.4043 ARS
02 jul 2025 1 ARS = 2.4395 BIF 1 BIF = 0.4099 ARS
03 jul 2025 1 ARS = 2.4238 BIF 1 BIF = 0.4126 ARS
04 jul 2025 1 ARS = 2.4184 BIF 1 BIF = 0.4135 ARS

ARS-BIF en BIF-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats