currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BHD en BHD-ARS wisselkoersen - 2026

ARS-BHD en BHD-ARS wisselkoersen - 2026

ARS-BHD en BHD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BHD en BHD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0003 BHD
1 BHD = 3737,297 ARS
1J 2J 3J

Jan 2026

DatumARS-BHDBHD-ARS
01 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

DatumARS-BHDBHD-ARS
01 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

DatumARS-BHDBHD-ARS
01 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS
05 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.7945 ARS
06 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3729.1838 ARS
07 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
08 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
09 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3761.8742 ARS
10 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3750.6852 ARS
11 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.5965 ARS
12 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1245 ARS
13 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3698.0605 ARS
14 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
15 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
16 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.7692 ARS
17 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3697.1933 ARS
18 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3695.8648 ARS
19 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.326 ARS
20 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3693.4119 ARS
21 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
22 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
23 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7976 ARS
24 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.2613 ARS
25 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.1603 ARS
26 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3646.2661 ARS
27 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3628.5846 ARS
28 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3667.6716 ARS
29 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.0117 ARS
30 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3669.2472 ARS
31 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.4474 ARS

Apr 2026

DatumARS-BHDBHD-ARS
01 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3662.0722 ARS
02 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.1499 ARS
03 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3680.5126 ARS
04 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
05 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
06 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.6648 ARS
07 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3689.9254 ARS
08 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2976 ARS
09 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3674.1507 ARS
10 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3664.0385 ARS
11 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3634.2307 ARS
12 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3657.296 ARS
13 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.725 ARS
14 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3589.6755 ARS
15 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3620.4825 ARS
16 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3601.0026 ARS
17 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6714 ARS
18 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6703 ARS
19 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3621.8155 ARS
20 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3617.4143 ARS
21 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.379 ARS
22 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3643.8827 ARS
23 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3653.1541 ARS
24 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.0564 ARS
25 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.9665 ARS
26 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.3848 ARS
27 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8691 ARS
28 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3754.1576 ARS
29 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3722.5864 ARS
30 apr 2026 1 ARS = 0.0003 BHD 1 BHD = 3682.4579 ARS

May 2026

DatumARS-BHDBHD-ARS
01 mei 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.6653 ARS

ARS-BHD en BHD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats