currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BHD en BHD-ARS wisselkoersen - 2026

ARS-BHD en BHD-ARS wisselkoersen - 2026

ARS-BHD en BHD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BHD en BHD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0003 BHD
1 BHD = 3790,8855 ARS
1J 2J 3J

Jan 2026

DatumARS-BHDBHD-ARS
01 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 jan 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

DatumARS-BHDBHD-ARS
01 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 feb 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

DatumARS-BHDBHD-ARS
01 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 mrt 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS

ARS-BHD en BHD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats