> ARS-BHD en BHD-ARS wisselkoersen - 2025

ARS-BHD en BHD-ARS wisselkoersen - 2025

ARS-BHD en BHD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BHD en BHD-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0003 BHD

1 BHD = 2868,762 ARS

1J 2J 3J

ARS tegen BHDBHD tegen ARS

Jan 2025

Datum	ARS-BHD	BHD-ARS
01 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Datum	ARS-BHD	BHD-ARS
01 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Datum	ARS-BHD	BHD-ARS
01 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mrt 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Datum	ARS-BHD	BHD-ARS
01 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Datum	ARS-BHD	BHD-ARS
01 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 mei 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.3047 ARS

ARS-BHD en BHD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws