> ARS-BGN en BGN-ARS wisselkoersen - 2025

ARS-BGN en BGN-ARS wisselkoersen - 2025

ARS-BGN en BGN-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BGN en BGN-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ARS = 0,0017 BGN

1 BGN = 594,9901 ARS

1J 2J 3J

ARS tegen BGNBGN tegen ARS

Jan 2025

Datum	ARS-BGN	BGN-ARS
01 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Datum	ARS-BGN	BGN-ARS
01 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Datum	ARS-BGN	BGN-ARS
01 mrt 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mrt 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mrt 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mrt 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Datum	ARS-BGN	BGN-ARS
01 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Datum	ARS-BGN	BGN-ARS
01 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 mei 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 mei 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 mei 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 mei 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 mei 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 mei 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 mei 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 mei 2025	1 ARS = 0.0015 BGN	1 BGN = 654.016 ARS

ARS-BGN en BGN-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws