currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BDT en BDT-ARS wisselkoersen - 2026

ARS-BDT en BDT-ARS wisselkoersen - 2026

ARS-BDT en BDT-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BDT en BDT-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0855 BDT
1 BDT = 11,6901 ARS
1J 2J 3J

Jan 2026

DatumARS-BDTBDT-ARS
01 jan 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 jan 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 jan 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 jan 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 jan 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 jan 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 jan 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 jan 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 jan 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 jan 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 jan 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 jan 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 jan 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 jan 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DatumARS-BDTBDT-ARS
01 feb 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 feb 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 feb 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 feb 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 feb 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 feb 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 feb 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 feb 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 feb 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 feb 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 feb 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 feb 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 feb 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 feb 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DatumARS-BDTBDT-ARS
01 mrt 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 mrt 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 mrt 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 mrt 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS

ARS-BDT en BDT-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats