currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BDT en BDT-ARS wisselkoersen - 2025

ARS-BDT en BDT-ARS wisselkoersen - 2025

ARS-BDT en BDT-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BDT en BDT-ARS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ARS = 0,1125 BDT
1 BDT = 8,8906 ARS
1J 2J 3J

Jan 2025

DatumARS-BDTBDT-ARS
01 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 jan 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 jan 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 jan 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 jan 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 jan 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 jan 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 jan 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 jan 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 jan 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DatumARS-BDTBDT-ARS
01 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 feb 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 feb 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 feb 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DatumARS-BDTBDT-ARS
01 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mrt 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mrt 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mrt 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mrt 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mrt 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mrt 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mrt 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mrt 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mrt 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mrt 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mrt 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mrt 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mrt 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mrt 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mrt 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mrt 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mrt 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mrt 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mrt 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mrt 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mrt 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DatumARS-BDTBDT-ARS
01 apr 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 apr 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 apr 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 apr 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 apr 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 apr 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 apr 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 apr 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 apr 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 apr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 apr 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 apr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 apr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 apr 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 apr 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 apr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

DatumARS-BDTBDT-ARS
01 mei 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 mei 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 mei 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 mei 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 mei 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 mei 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 mei 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 mei 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 mei 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 mei 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 mei 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 mei 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 mei 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 mei 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 mei 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 mei 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 mei 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 mei 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 mei 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS

ARS-BDT en BDT-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats