currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BBD en BBD-ARS wisselkoersen - 2026

ARS-BBD en BBD-ARS wisselkoersen - 2026

ARS-BBD en BBD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BBD en BBD-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0014 BBD
1 BBD = 700,2572 ARS
1J 2J 3J

Jan 2026

DatumARS-BBDBBD-ARS
01 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 720.1458 ARS
02 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 723.7196 ARS
03 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 732.5977 ARS
04 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 732.5977 ARS
05 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 732.2226 ARS
06 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 730.0254 ARS
07 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 728.0691 ARS
08 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 724.8415 ARS
09 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 726.4778 ARS
10 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 726.1368 ARS
11 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 725.694 ARS
12 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 727.5709 ARS
13 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 728.4956 ARS
14 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 724.1772 ARS
15 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 721.8404 ARS
16 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 716.0062 ARS
17 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 708.8881 ARS
18 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 708.8881 ARS
19 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 709.9708 ARS
20 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 713.3094 ARS
21 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 712.5352 ARS
22 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 710.1674 ARS
23 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 709.8791 ARS
24 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 717.7679 ARS
25 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 717.7679 ARS
26 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 712.1616 ARS
27 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 714.7581 ARS
28 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 716.6735 ARS
29 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 716.7906 ARS
30 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 716.854 ARS
31 jan 2026 1 ARS = 0.0014 BBD 1 BBD = 716.4499 ARS

Feb 2026

DatumARS-BBDBBD-ARS
01 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 712.7379 ARS
02 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 717.6689 ARS
03 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 721.2629 ARS
04 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 718.8161 ARS
05 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 718.5877 ARS
06 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 716.051 ARS
07 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 712.9409 ARS
08 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 712.9409 ARS
09 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 710.8761 ARS
10 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 703.7425 ARS
11 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 696.9248 ARS
12 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 697.1509 ARS
13 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 693.5494 ARS
14 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 695.4366 ARS
15 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 695.4366 ARS
16 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 694.5588 ARS
17 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7629 ARS
18 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 692.1228 ARS
19 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 693.2307 ARS
20 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 690.2954 ARS
21 feb 2026 1 ARS = 0.0015 BBD 1 BBD = 684.5954 ARS
22 feb 2026 1 ARS = 0.0015 BBD 1 BBD = 684.5954 ARS
23 feb 2026 1 ARS = 0.0015 BBD 1 BBD = 683.8848 ARS
24 feb 2026 1 ARS = 0.0015 BBD 1 BBD = 679.5605 ARS
25 feb 2026 1 ARS = 0.0015 BBD 1 BBD = 685.4272 ARS
26 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 693.9245 ARS
27 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 699.6452 ARS
28 feb 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7383 ARS

Mar 2026

DatumARS-BBDBBD-ARS
01 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7383 ARS
02 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.8665 ARS
03 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.3838 ARS
04 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 703.1822 ARS
05 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 695.8898 ARS
06 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 698.7245 ARS
07 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 706.5666 ARS
08 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 706.5666 ARS
09 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 704.9876 ARS
10 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 702.3729 ARS
11 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 698.6415 ARS
12 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.1469 ARS
13 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.9653 ARS
14 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 694.2826 ARS
15 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 694.2826 ARS
16 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 694.4292 ARS
17 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 693.9479 ARS
18 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.2382 ARS
19 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 695.5612 ARS
20 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.8372 ARS
21 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0801 ARS
22 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0801 ARS
23 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 691.882 ARS
24 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 693.4885 ARS
25 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 693.4309 ARS
26 mrt 2026 1 ARS = 0.0015 BBD 1 BBD = 684.0243 ARS
27 mrt 2026 1 ARS = 0.0015 BBD 1 BBD = 679.1626 ARS
28 mrt 2026 1 ARS = 0.0015 BBD 1 BBD = 687.075 ARS
29 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 690.1516 ARS
30 mrt 2026 1 ARS = 0.0015 BBD 1 BBD = 687.9242 ARS
31 mrt 2026 1 ARS = 0.0014 BBD 1 BBD = 694.5662 ARS

Apr 2026

DatumARS-BBDBBD-ARS
01 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 686.547 ARS
02 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 690.887 ARS
03 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 691.5727 ARS
04 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 689.8945 ARS
05 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 689.8945 ARS
06 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 689.4166 ARS
07 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 691.608 ARS
08 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0836 ARS
09 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 689.0895 ARS
10 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 686.4073 ARS
11 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 681.8324 ARS
12 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 686.1597 ARS
13 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 680.8614 ARS
14 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 672.8307 ARS
15 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 678.2432 ARS
16 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 674.824 ARS
17 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 673.5633 ARS
18 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 673.3863 ARS
19 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 678.4714 ARS
20 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 677.7695 ARS
21 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 683.5865 ARS
22 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 682.2144 ARS
23 apr 2026 1 ARS = 0.0015 BBD 1 BBD = 682.0602 ARS
24 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 691.6364 ARS
25 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 694.8465 ARS
26 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 691.4856 ARS
27 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 694.0923 ARS
28 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 703.4236 ARS
29 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 697.2347 ARS
30 apr 2026 1 ARS = 0.0014 BBD 1 BBD = 690.4713 ARS

ARS-BBD en BBD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats