currencystats247.com

CurrencyStats247 > Wisselkoersen > ARS-BAM en BAM-ARS wisselkoersen - 2026

ARS-BAM en BAM-ARS wisselkoersen - 2026

ARS-BAM en BAM-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-BAM en BAM-ARS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ARS = 0,0012 BAM
1 BAM = 859,988 ARS
1J 2J 3J

Jan 2026

DatumARS-BAMBAM-ARS
01 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.1894 ARS
02 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 873.8069 ARS
03 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 884.5262 ARS
04 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 884.5262 ARS
05 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 880.8538 ARS
06 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 880.0766 ARS
07 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 876.4152 ARS
08 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.6776 ARS
09 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.268 ARS
10 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 870.8591 ARS
11 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 870.8591 ARS
12 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.1955 ARS
13 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.4278 ARS
14 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 868.5791 ARS
15 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 864.5624 ARS
16 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 856.7692 ARS
17 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 848.2517 ARS
18 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 848.2517 ARS
19 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 850.1717 ARS
20 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 862.0039 ARS
21 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 859.5382 ARS
22 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 855.8103 ARS
23 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 858.0396 ARS
24 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 867.5751 ARS
25 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 867.5751 ARS
26 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 869.5601 ARS
27 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.5659 ARS
28 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 883.2807 ARS
29 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 883.4394 ARS
30 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 882.1358 ARS
31 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 881.6276 ARS

Feb 2026

DatumARS-BAMBAM-ARS
01 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 877.0564 ARS
02 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 876.8861 ARS
03 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 875.5061 ARS
04 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 874.2557 ARS
05 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 872.7547 ARS
06 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 869.4173 ARS
07 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 865.6409 ARS
08 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 865.6409 ARS
09 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 868.9167 ARS
10 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 862.7085 ARS
11 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 854.672 ARS
12 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 853.2061 ARS
13 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 847.0464 ARS
14 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 849.3301 ARS
15 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 849.3301 ARS
16 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 848.4001 ARS
17 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 846.4076 ARS
18 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 843.5136 ARS
19 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 841.0249 ARS
20 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 836.4864 ARS
21 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 829.5793 ARS
22 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 829.5793 ARS
23 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 828.739 ARS
24 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 824.42 ARS
25 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 831.1446 ARS
26 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 843.6161 ARS
27 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 850.2133 ARS
28 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 844.2501 ARS

Mar 2026

DatumARS-BAMBAM-ARS
01 mrt 2026 1 ARS = 0.0012 BAM 1 BAM = 844.2501 ARS
02 mrt 2026 1 ARS = 0.0012 BAM 1 BAM = 837.2107 ARS
03 mrt 2026 1 ARS = 0.0012 BAM 1 BAM = 826.9384 ARS
04 mrt 2026 1 ARS = 0.0012 BAM 1 BAM = 842.5389 ARS

ARS-BAM en BAM-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats